Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
100.37
100.69
97.36
99.65
5,614,000
+1.35(+1.37%)
Apr 28, 2005
96.93
99.17
96.93
98.30
3,202,000
+0.72(+0.74%)
Apr 27, 2005
97.01
98.60
96.00
97.58
3,767,600
+0.44(+0.45%)
Apr 26, 2005
97.41
98.62
97.14
97.14
1,967,200
-0.76(-0.78%)
Apr 25, 2005
97.25
98.17
96.52
97.90
2,394,400
+0.65(+0.67%)
Apr 22, 2005
97.40
97.61
96.50
97.25
1,978,400
-0.42(-0.43%)
Apr 21, 2005
96.90
97.98
96.20
97.67
3,540,000
+1.49(+1.55%)
Apr 20, 2005
98.18
98.25
96.01
96.18
3,497,200
-1.94(-1.98%)
Apr 19, 2005
97.96
99.18
97.33
98.12
1,949,200
+0.33(+0.34%)
Apr 18, 2005
97.89
99.05
97.41
97.79
3,578,400
-0.25(-0.25%)
Apr 15, 2005
99.19
99.82
97.82
98.04
4,568,800
-1.11(-1.12%)
Apr 14, 2005
100.08
100.54
99.06
99.15
2,479,200
-0.97(-0.97%)
Apr 13, 2005
100.20
100.99
100.06
100.12
2,626,000
-0.86(-0.85%)
Apr 12, 2005
100.68
101.30
99.92
100.98
2,190,000
+0.20(+0.20%)
Apr 11, 2005
101.98
102.36
100.78
100.78
1,854,800
-1.30(-1.27%)
Apr 08, 2005
103.32
103.60
102.08
102.08
2,058,000
-1.68(-1.62%)
Apr 07, 2005
103.35
104.46
102.48
103.76
3,595,200
-0.40(-0.38%)
Apr 06, 2005
101.66
104.31
101.60
104.16
4,102,400
+2.18(+2.14%)
Apr 05, 2005
100.51
102.09
99.79
101.98
3,143,600
+2.02(+2.02%)
Apr 04, 2005
100.08
100.84
99.28
99.96
3,110,400
-0.36(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.