Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.99	12.07	11.92	11.98	245,857	-0.01(-0.07%)
Apr 28, 2005	12.12	12.17	11.95	11.99	245,389	-0.19(-1.54%)
Apr 27, 2005	11.97	12.24	11.94	12.17	259,444	+0.22(+1.86%)
Apr 26, 2005	12.17	12.25	11.95	11.95	325,975	-0.26(-2.10%)
Apr 25, 2005	12.35	12.42	12.16	12.21	189,166	-0.09(-0.69%)
Apr 22, 2005	12.64	12.64	12.20	12.29	263,075	-0.37(-2.90%)
Apr 21, 2005	12.40	12.69	12.38	12.66	212,241	+0.39(+3.20%)
Apr 20, 2005	12.51	12.58	12.27	12.27	271,509	-0.25(-1.98%)
Apr 19, 2005	13.06	13.06	12.34	12.52	433,150	-0.27(-2.14%)
Apr 18, 2005	11.95	12.87	11.95	12.79	557,543	+0.79(+6.54%)
Apr 15, 2005	12.55	12.56	11.97	12.00	359,708	-0.55(-4.35%)
Apr 14, 2005	12.70	12.81	12.49	12.55	450,719	-0.20(-1.54%)
Apr 13, 2005	12.82	12.88	12.71	12.75	305,828	-0.13(-0.99%)
Apr 12, 2005	12.76	13.05	12.76	12.87	445,448	+0.07(+0.53%)
Apr 11, 2005	12.85	12.87	12.81	12.81	353,735	-0.07(-0.53%)
Apr 08, 2005	12.86	12.91	12.76	12.87	303,369	-0.03(-0.20%)
Apr 07, 2005	12.83	13.05	12.81	12.90	171,011	+0.06(+0.47%)
Apr 06, 2005	12.81	13.06	12.81	12.84	299,152	-0.01(-0.07%)
Apr 05, 2005	12.93	13.01	12.81	12.85	257,570	-0.09(-0.73%)
Apr 04, 2005	12.91	12.98	12.84	12.94	404,570	+0.03(+0.26%)
Apr 01, 2005	13.02	13.15	12.77	12.91	562,228	-0.04(-0.33%)
Mar 31, 2005	12.98	13.09	12.87	12.95	286,619	-0.06(-0.46%)
Mar 30, 2005	12.95	13.06	12.89	13.01	253,471	+0.07(+0.53%)
Mar 29, 2005	13.02	13.09	12.93	12.94	268,346	-0.08(-0.59%)
Mar 28, 2005	13.06	13.21	12.99	13.02	190,103	-0.05(-0.39%)
Mar 24, 2005	13.08	13.23	13.07	13.07	196,311	+0.00(+0.00%)
Mar 23, 2005	13.18	13.19	13.05	13.07	206,618	-0.11(-0.84%)
Mar 22, 2005	13.40	13.50	13.10	13.18	254,642	-0.22(-1.66%)
Mar 21, 2005	13.07	13.63	13.02	13.40	462,315	+0.33(+2.55%)
Mar 18, 2005	13.11	13.15	12.90	13.07	462,784	+0.03(+0.26%)
Mar 17, 2005	13.05	13.10	12.92	13.04	197,365	-0.01(-0.07%)
Mar 16, 2005	13.14	13.23	12.98	13.05	230,279	-0.18(-1.36%)
Mar 15, 2005	13.39	13.40	13.04	13.22	457,981	-0.15(-1.15%)
Mar 14, 2005	13.33	13.52	13.21	13.38	423,779	+0.09(+0.71%)
Mar 11, 2005	13.27	13.44	13.13	13.28	401,758	-0.03(-0.26%)
Mar 10, 2005	13.42	13.47	13.27	13.32	267,644	-0.02(-0.13%)
Mar 09, 2005	13.45	13.53	13.17	13.34	323,749	-0.20(-1.45%)
Mar 08, 2005	13.50	13.77	13.49	13.53	227,468	-0.05(-0.38%)
Mar 07, 2005	13.75	13.83	13.58	13.58	198,302	-0.22(-1.61%)
Mar 04, 2005	13.64	13.83	13.45	13.81	310,045	+0.25(+1.83%)
Mar 03, 2005	13.81	13.87	13.50	13.56	329,254	-0.25(-1.79%)
Mar 02, 2005	13.63	13.85	13.44	13.81	526,034	+0.09(+0.68%)
Mar 01, 2005	13.49	13.71	13.32	13.71	487,967	+0.27(+2.03%)
Feb 28, 2005	13.06	13.46	13.02	13.44	496,400	+0.26(+1.94%)
Feb 25, 2005	12.97	13.22	12.94	13.18	344,716	+0.21(+1.65%)
Feb 24, 2005	12.93	13.00	12.88	12.97	645,742	-0.02(-0.13%)
Feb 23, 2005	12.81	13.11	12.80	12.99	590,808	+0.22(+1.74%)
Feb 22, 2005	12.64	12.95	12.59	12.76	983,196	+0.08(+0.61%)
Feb 18, 2005	12.65	12.84	12.59	12.69	939,506	+0.26(+2.06%)
Feb 17, 2005	12.89	12.90	12.34	12.43	971,249	-0.65(-4.96%)
Feb 16, 2005	12.46	13.40	12.46	13.08	1,123,519	+0.61(+4.93%)
Feb 15, 2005	13.15	13.22	12.40	12.46	1,174,822	-0.68(-5.19%)
Feb 14, 2005	13.70	13.88	12.98	13.15	901,322	-0.73(-5.29%)
Feb 11, 2005	13.75	13.93	13.66	13.88	302,197	+0.14(+0.99%)
Feb 10, 2005	13.87	13.95	13.67	13.75	415,463	-0.09(-0.68%)
Feb 09, 2005	14.17	14.34	13.80	13.84	359,123	-0.33(-2.35%)
Feb 08, 2005	14.25	14.45	14.11	14.17	247,731	-0.08(-0.54%)
Feb 07, 2005	13.82	14.25	13.81	14.25	497,454	+0.34(+2.46%)
Feb 04, 2005	13.92	13.99	13.87	13.91	407,029	-0.01(-0.06%)
Feb 03, 2005	14.08	14.08	13.85	13.92	311,568	-0.16(-1.15%)
Feb 02, 2005	14.02	14.17	13.97	14.08	384,306	-0.01(-0.06%)
Feb 01, 2005	14.21	14.31	14.01	14.09	456,927	-0.03(-0.18%)
Jan 31, 2005	14.21	14.38	14.10	14.11	277,131	+0.03(+0.18%)
Jan 28, 2005	14.34	14.38	14.06	14.09	524,629	-0.26(-1.79%)
Jan 27, 2005	14.43	14.51	14.32	14.34	210,718	-0.16(-1.12%)
Jan 26, 2005	14.61	14.64	14.30	14.51	318,713	+0.11(+0.77%)
Jan 25, 2005	14.51	14.81	14.33	14.39	261,084	+0.02(+0.12%)
Jan 24, 2005	14.51	14.68	14.34	14.38	227,351	-0.08(-0.53%)
Jan 21, 2005	14.63	14.63	14.39	14.45	187,526	-0.18(-1.23%)
Jan 20, 2005	14.86	14.86	14.50	14.63	401,993	-0.31(-2.06%)
Jan 19, 2005	14.97	15.27	14.87	14.94	448,845	-0.03(-0.17%)
Jan 18, 2005	14.57	15.00	14.46	14.97	324,921	+0.22(+1.51%)
Jan 14, 2005	14.62	14.74	14.45	14.74	228,405	+0.21(+1.47%)
Jan 13, 2005	14.80	14.80	14.44	14.53	380,792	-0.24(-1.62%)
Jan 12, 2005	14.64	14.87	14.55	14.77	351,275	+0.13(+0.87%)
Jan 11, 2005	14.33	14.64	14.26	14.64	431,744	+0.31(+2.14%)
Jan 10, 2005	14.35	14.54	14.26	14.33	213,061	+0.07(+0.48%)
Jan 07, 2005	14.56	14.56	14.25	14.27	305,477	-0.25(-1.71%)
Jan 06, 2005	14.81	14.81	14.45	14.51	348,932	-0.21(-1.45%)
Jan 05, 2005	14.66	14.89	14.45	14.73	437,952	-0.02(-0.12%)
Jan 04, 2005	14.92	14.98	14.68	14.74	472,857	-0.09(-0.63%)
Jan 03, 2005	15.15	15.21	14.77	14.84	338,039	-0.24(-1.59%)
Dec 31, 2004	15.03	15.15	14.90	15.08	212,709	-0.02(-0.11%)
Dec 30, 2004	15.14	15.20	14.99	15.09	143,602	+0.03(+0.23%)
Dec 29, 2004	15.11	15.15	14.96	15.06	139,151	-0.08(-0.51%)
Dec 28, 2004	14.94	15.14	14.84	15.14	255,931	+0.20(+1.31%)
Dec 27, 2004	15.06	15.06	14.83	14.94	137,980	-0.03(-0.23%)
Dec 23, 2004	15.03	15.06	14.91	14.97	194,320	-0.03(-0.23%)
Dec 22, 2004	14.92	15.10	14.91	15.01	270,338	+0.00(+0.00%)
Dec 21, 2004	15.03	15.09	14.84	15.01	213,061	+0.06(+0.40%)
Dec 20, 2004	14.80	15.02	14.80	14.95	251,245	+0.15(+1.04%)
Dec 17, 2004	14.83	14.99	14.78	14.80	280,059	-0.16(-1.08%)
Dec 16, 2004	14.74	14.99	14.51	14.96	419,797	+0.22(+1.51%)
Dec 15, 2004	14.30	14.74	14.04	14.74	474,965	+0.39(+2.74%)
Dec 14, 2004	14.50	14.70	14.31	14.34	433,267	-0.32(-2.21%)
Dec 13, 2004	14.42	14.69	14.39	14.67	303,134	+0.16(+1.12%)
Dec 10, 2004	14.58	14.61	14.39	14.51	179,678	-0.08(-0.53%)
Dec 09, 2004	14.50	14.69	14.39	14.58	217,863	+0.09(+0.65%)
Dec 08, 2004	14.51	14.75	14.34	14.49	454,702	-0.09(-0.59%)
Dec 07, 2004	14.81	14.81	14.57	14.57	282,168	-0.24(-1.61%)
Dec 06, 2004	14.84	14.84	14.63	14.81	307,351	-0.03(-0.17%)
Dec 03, 2004	14.85	15.15	14.72	14.84	326,326	-0.16(-1.08%)
Dec 02, 2004	14.81	15.15	14.80	15.00	176,633	-0.03(-0.17%)
Dec 01, 2004	14.84	15.21	14.84	15.03	374,935	+0.34(+2.33%)
Nov 30, 2004	14.97	15.14	14.66	14.68	319,650	-0.36(-2.38%)
Nov 29, 2004	15.25	15.25	14.75	15.04	271,509	-0.12(-0.79%)
Nov 26, 2004	14.91	15.16	14.86	15.16	101,201	+0.33(+2.24%)
Nov 24, 2004	14.56	14.86	14.56	14.83	174,876	+0.18(+1.22%)
Nov 23, 2004	14.62	14.80	14.37	14.65	235,433	-0.13(-0.87%)
Nov 22, 2004	14.46	14.78	14.42	14.78	156,604	+0.40(+2.79%)
Nov 19, 2004	14.68	14.77	14.37	14.38	172,416	-0.44(-3.00%)
Nov 18, 2004	14.54	14.91	14.54	14.82	157,306	+0.20(+1.34%)
Nov 17, 2004	14.59	14.80	14.48	14.62	231,099	+0.23(+1.60%)
Nov 16, 2004	14.68	14.69	14.37	14.39	206,267	-0.36(-2.43%)
Nov 15, 2004	14.75	14.75	14.52	14.75	184,364	-0.09(-0.63%)
Nov 12, 2004	14.74	14.88	14.64	14.85	142,196	+0.03(+0.23%)
Nov 11, 2004	14.63	14.83	14.58	14.81	150,981	+0.26(+1.82%)
Nov 10, 2004	14.31	14.71	14.31	14.55	138,331	+0.07(+0.47%)
Nov 09, 2004	14.40	14.58	14.22	14.48	213,178	-0.01(-0.06%)
Nov 08, 2004	14.54	14.70	14.39	14.49	214,466	-0.14(-0.93%)
Nov 05, 2004	14.21	14.73	14.21	14.62	289,313	+0.35(+2.45%)
Nov 04, 2004	14.00	14.32	13.99	14.27	476,254	+0.24(+1.70%)
Nov 03, 2004	14.13	14.22	13.91	14.04	459,035	+0.12(+0.86%)
Nov 02, 2004	14.05	14.16	13.75	13.92	468,523	-0.13(-0.91%)
Nov 01, 2004	14.19	14.19	13.67	14.04	530,954	-0.15(-1.02%)
Oct 29, 2004	14.34	14.39	14.08	14.19	522,169	-0.23(-1.60%)
Oct 28, 2004	14.38	14.48	14.31	14.42	311,802	+0.04(+0.30%)
Oct 27, 2004	14.42	14.58	14.09	14.38	421,788	+0.04(+0.30%)
Oct 26, 2004	15.08	15.09	14.11	14.33	966,798	-0.75(-4.98%)
Oct 25, 2004	14.82	15.23	14.74	15.09	385,712	+0.07(+0.45%)
Oct 22, 2004	15.50	15.62	15.00	15.02	186,823	-0.58(-3.72%)
Oct 21, 2004	15.46	15.62	15.15	15.60	137,980	+0.14(+0.88%)
Oct 20, 2004	15.32	15.46	15.09	15.46	191,274	+0.09(+0.61%)
Oct 19, 2004	15.35	15.71	15.19	15.37	198,419	+0.02(+0.11%)
Oct 18, 2004	15.37	15.38	15.02	15.35	176,867	-0.05(-0.33%)
Oct 15, 2004	15.03	15.56	15.00	15.40	149,107	+0.36(+2.38%)
Oct 14, 2004	15.20	15.22	14.99	15.04	161,289	-0.20(-1.34%)
Oct 13, 2004	15.65	15.71	15.22	15.25	191,157	-0.32(-2.03%)
Oct 12, 2004	15.51	15.63	15.37	15.56	111,508	-0.03(-0.22%)
Oct 11, 2004	15.70	15.79	15.50	15.60	158,126	-0.09(-0.60%)
Oct 08, 2004	15.92	15.98	15.67	15.69	154,729	-0.29(-1.82%)
Oct 07, 2004	16.31	16.31	15.94	15.98	228,288	-0.39(-2.40%)
Oct 06, 2004	16.22	16.37	16.12	16.37	179,210	+0.07(+0.42%)
Oct 05, 2004	16.36	16.37	16.14	16.31	295,404	-0.05(-0.31%)
Oct 04, 2004	16.23	16.36	16.03	16.36	255,579	+0.13(+0.79%)
Oct 01, 2004	15.86	16.34	15.86	16.23	466,298	+0.37(+2.31%)
Sep 30, 2004	15.45	16.01	15.37	15.86	260,264	+0.32(+2.09%)
Sep 29, 2004	15.44	15.66	15.36	15.54	196,662	+0.14(+0.89%)
Sep 28, 2004	15.37	15.61	15.16	15.40	191,977	+0.09(+0.56%)
Sep 27, 2004	15.42	15.46	15.18	15.32	141,025	-0.19(-1.21%)
Sep 24, 2004	15.57	15.73	15.44	15.50	125,681	+0.03(+0.22%)
Sep 23, 2004	15.51	15.64	15.42	15.47	119,590	-0.04(-0.28%)
Sep 22, 2004	15.69	15.71	15.28	15.51	292,124	-0.35(-2.21%)
Sep 21, 2004	15.67	15.96	15.64	15.86	197,716	+0.26(+1.70%)
Sep 20, 2004	15.71	15.73	15.58	15.60	151,918	-0.16(-1.03%)
Sep 17, 2004	15.75	15.84	15.53	15.76	315,902	+0.09(+0.60%)
Sep 16, 2004	15.45	15.85	15.45	15.67	160,586	+0.17(+1.10%)
Sep 15, 2004	15.79	15.79	15.45	15.50	157,658	-0.35(-2.21%)
Sep 14, 2004	15.85	15.85	15.66	15.85	121,230	+0.02(+0.11%)
Sep 13, 2004	15.87	16.00	15.75	15.83	170,074	-0.17(-1.07%)
Sep 10, 2004	15.96	16.02	15.73	16.00	224,305	+0.05(+0.32%)
Sep 09, 2004	15.89	16.00	15.67	15.95	252,651	+0.15(+0.97%)
Sep 08, 2004	16.05	16.14	15.77	15.79	180,732	-0.30(-1.86%)
Sep 07, 2004	16.02	16.26	15.92	16.09	168,199	+0.18(+1.13%)
Sep 03, 2004	16.22	16.22	15.89	15.91	138,917	-0.31(-1.90%)
Sep 02, 2004	15.74	16.22	15.62	16.22	224,539	+0.39(+2.48%)
Sep 01, 2004	15.72	16.01	15.58	15.83	204,042	+0.20(+1.26%)
Aug 31, 2004	15.79	15.84	15.53	15.63	172,065	-0.16(-1.03%)
Aug 30, 2004	15.82	15.91	15.67	15.79	189,869	-0.09(-0.54%)
Aug 27, 2004	15.75	15.91	15.74	15.88	459,621	+0.08(+0.49%)
Aug 26, 2004	15.44	15.87	15.42	15.80	394,145	+0.45(+2.95%)
Aug 25, 2004	15.35	15.39	15.09	15.35	164,334	+0.03(+0.17%)
Aug 24, 2004	15.11	15.32	15.07	15.32	284,979	+0.33(+2.22%)
Aug 23, 2004	14.83	15.14	14.68	14.99	277,717	+0.13(+0.86%)
Aug 20, 2004	14.60	14.94	14.59	14.86	131,537	+0.33(+2.29%)
Aug 19, 2004	14.67	14.75	14.41	14.53	217,746	-0.15(-1.05%)
Aug 18, 2004	14.28	14.68	14.17	14.68	152,972	+0.27(+1.90%)
Aug 17, 2004	14.10	14.41	14.05	14.41	318,361	+0.32(+2.24%)
Aug 16, 2004	13.70	14.16	13.69	14.10	123,690	+0.44(+3.19%)
Aug 13, 2004	13.76	13.92	13.59	13.66	141,962	-0.06(-0.44%)
Aug 12, 2004	14.15	14.15	13.72	13.72	140,791	-0.51(-3.60%)
Aug 11, 2004	14.07	14.33	13.63	14.23	341,436	+0.10(+0.72%)
Aug 10, 2004	13.92	14.18	13.92	14.13	207,673	+0.29(+2.10%)
Aug 09, 2004	13.57	13.89	13.57	13.84	242,226	+0.21(+1.57%)
Aug 06, 2004	13.87	13.88	13.45	13.63	277,131	-0.37(-2.62%)
Aug 05, 2004	14.56	14.67	13.98	13.99	202,753	-0.61(-4.21%)
Aug 04, 2004	14.27	14.63	14.12	14.61	287,556	+0.34(+2.39%)
Aug 03, 2004	14.73	14.74	14.26	14.27	171,479	-0.45(-3.07%)
Aug 02, 2004	14.34	14.77	14.26	14.72	248,083	+0.20(+1.35%)
Jul 30, 2004	14.67	14.80	14.51	14.52	199,591	-0.20(-1.33%)
Jul 29, 2004	14.95	14.98	14.48	14.72	230,513	-0.15(-0.98%)
Jul 28, 2004	15.11	15.12	14.43	14.86	523,223	-0.32(-2.08%)
Jul 27, 2004	15.05	15.59	15.02	15.18	409,723	+0.12(+0.79%)
Jul 26, 2004	15.18	15.38	14.87	15.06	239,649	-0.11(-0.73%)
Jul 23, 2004	15.37	15.44	15.09	15.17	183,778	-0.20(-1.33%)
Jul 22, 2004	15.44	15.62	15.21	15.38	261,201	-0.14(-0.88%)
Jul 21, 2004	16.09	16.22	15.51	15.51	239,532	-0.58(-3.61%)
Jul 20, 2004	15.62	16.09	15.58	16.09	179,444	+0.50(+3.17%)
Jul 19, 2004	15.72	15.74	15.54	15.60	154,964	-0.16(-1.03%)
Jul 16, 2004	15.73	15.81	15.56	15.76	232,621	+0.03(+0.16%)
Jul 15, 2004	15.84	16.09	15.69	15.73	290,367	-0.17(-1.07%)
Jul 14, 2004	15.84	16.01	15.75	15.91	219,971	+0.03(+0.16%)
Jul 13, 2004	15.52	15.93	15.52	15.88	186,823	+0.31(+1.97%)
Jul 12, 2004	15.48	15.71	15.34	15.57	229,693	+0.09(+0.61%)
Jul 09, 2004	15.41	15.56	15.21	15.48	80,586	+0.15(+0.95%)
Jul 08, 2004	15.68	15.75	15.27	15.33	227,468	-0.35(-2.23%)
Jul 07, 2004	15.67	15.76	15.57	15.68	189,517	+0.04(+0.27%)
Jul 06, 2004	15.67	15.71	15.56	15.64	268,112	-0.15(-0.97%)
Jul 02, 2004	15.61	15.83	15.56	15.79	265,184	+0.20(+1.26%)
Jul 01, 2004	15.89	15.89	15.58	15.60	336,517	-0.29(-1.83%)
Jun 30, 2004	15.71	15.89	15.58	15.89	234,027	+0.26(+1.69%)
Jun 29, 2004	15.50	15.79	15.48	15.62	302,197	+0.25(+1.61%)
Jun 28, 2004	15.50	15.62	15.33	15.38	205,681	+0.01(+0.06%)
Jun 25, 2004	15.33	15.55	15.27	15.37	496,049	+0.03(+0.22%)
Jun 24, 2004	15.46	15.51	15.33	15.33	134,934	-0.06(-0.39%)
Jun 23, 2004	15.45	15.49	15.28	15.39	214,115	-0.04(-0.28%)
Jun 22, 2004	14.98	15.45	14.98	15.44	355,609	+0.32(+2.15%)
Jun 21, 2004	15.13	15.25	14.94	15.11	227,819	-0.01(-0.06%)
Jun 18, 2004	15.21	15.37	15.12	15.12	352,798	-0.04(-0.28%)
Jun 17, 2004	15.17	15.33	15.00	15.16	289,430	-0.12(-0.78%)
Jun 16, 2004	15.39	15.42	15.21	15.28	171,713	-0.09(-0.56%)
Jun 15, 2004	15.11	15.53	15.11	15.37	197,834	+0.26(+1.75%)
Jun 14, 2004	15.45	15.49	15.09	15.10	159,532	-0.44(-2.80%)
Jun 10, 2004	15.58	15.79	15.50	15.54	254,759	+0.02(+0.11%)
Jun 09, 2004	15.58	15.75	15.51	15.52	162,109	+0.00(+0.00%)
Jun 08, 2004	15.45	15.58	15.33	15.52	190,454	-0.01(-0.05%)
Jun 07, 2004	15.48	15.58	15.37	15.53	161,172	+0.16(+1.06%)
Jun 04, 2004	15.11	15.54	15.01	15.37	194,671	+0.36(+2.39%)
Jun 03, 2004	15.32	15.37	15.01	15.01	158,360	-0.40(-2.60%)
Jun 02, 2004	15.38	15.56	15.37	15.41	159,766	+0.03(+0.17%)
Jun 01, 2004	15.16	15.44	15.07	15.38	251,831	+0.18(+1.18%)
May 28, 2004	15.24	15.28	15.09	15.21	167,848	-0.03(-0.22%)
May 27, 2004	15.41	15.56	15.15	15.24	153,207	-0.12(-0.78%)
May 26, 2004	15.15	15.46	15.12	15.36	229,927	+0.34(+2.27%)
May 25, 2004	14.73	15.13	14.68	15.02	386,297	+0.18(+1.21%)
May 24, 2004	14.74	14.90	14.56	14.84	289,430	+0.16(+1.11%)
May 21, 2004	14.68	14.82	14.48	14.68	145,242	+0.05(+0.35%)
May 20, 2004	14.66	14.73	14.41	14.62	304,540	-0.08(-0.52%)
May 19, 2004	14.94	15.12	14.62	14.70	408,552	-0.13(-0.86%)
May 18, 2004	14.81	14.94	14.68	14.83	270,923	+0.04(+0.29%)
May 17, 2004	15.15	15.15	14.68	14.79	392,505	-0.40(-2.64%)
May 14, 2004	15.32	15.42	15.09	15.19	297,980	-0.14(-0.89%)
May 13, 2004	15.44	15.54	15.15	15.32	259,562	-0.11(-0.72%)
May 12, 2004	15.37	15.54	15.28	15.44	588,582	+0.04(+0.28%)
May 11, 2004	14.97	15.44	14.97	15.39	351,275	+0.33(+2.21%)
May 10, 2004	15.28	15.28	14.86	15.06	685,215	-0.31(-2.00%)
May 07, 2004	15.38	15.52	15.36	15.37	336,985	-0.09(-0.55%)
May 06, 2004	15.50	15.56	15.32	15.45	347,175	-0.15(-0.93%)
May 05, 2004	15.72	15.73	15.57	15.60	489,724	-0.17(-1.08%)
May 04, 2004	15.55	15.96	15.54	15.77	482,110	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.