Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
20.26
20.49
20.23
20.30
546,470
-0.06(-0.28%)
Apr 27, 2006
20.09
20.47
19.95
20.36
789,712
+0.19(+0.92%)
Apr 26, 2006
20.28
20.33
20.12
20.17
547,829
-0.09(-0.46%)
Apr 25, 2006
20.40
20.42
20.16
20.27
480,661
-0.14(-0.71%)
Apr 24, 2006
20.57
20.57
20.30
20.41
256,831
-0.22(-1.07%)
Apr 21, 2006
20.68
20.76
20.49
20.63
327,882
+0.02(+0.10%)
Apr 20, 2006
20.55
20.64
20.22
20.61
320,699
+0.02(+0.10%)
Apr 19, 2006
20.35
20.69
20.28
20.59
644,116
+0.16(+0.81%)
Apr 18, 2006
19.97
20.55
19.93
20.42
575,395
+0.49(+2.48%)
Apr 17, 2006
19.83
19.95
19.81
19.93
463,189
+0.08(+0.39%)
Apr 13, 2006
20.16
20.14
19.84
19.85
476,001
-0.30(-1.51%)
Apr 12, 2006
20.08
20.32
20.07
20.16
797,283
+0.06(+0.31%)
Apr 11, 2006
20.17
20.30
20.09
20.09
460,277
-0.10(-0.48%)
Apr 10, 2006
20.40
20.45
20.19
20.19
542,782
-0.28(-1.36%)
Apr 07, 2006
20.75
20.81
20.43
20.47
450,182
-0.28(-1.37%)
Apr 06, 2006
20.66
20.79
20.63
20.75
454,453
+0.02(+0.07%)
Apr 05, 2006
20.80
20.85
20.67
20.74
366,513
+0.02(+0.07%)
Apr 04, 2006
20.80
20.88
20.61
20.72
633,245
-0.17(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.