Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.436	6.567	6.333	6.555	47,799	+0.05(+0.70%)
Apr 27, 2006	6.333	6.527	6.311	6.510	10,456	+0.08(+1.24%)
Apr 26, 2006	6.424	6.538	6.424	6.430	12,441	-0.02(-0.26%)
Apr 25, 2006	6.413	6.504	6.351	6.447	39,090	+0.04(+0.62%)
Apr 24, 2006	6.829	6.880	6.328	6.407	97,778	-0.44(-6.48%)
Apr 21, 2006	7.079	7.079	6.533	6.851	48,667	-0.10(-1.39%)
Apr 20, 2006	7.141	7.141	6.937	6.948	10,544	-0.18(-2.55%)
Apr 19, 2006	6.846	7.204	6.823	7.130	159,821	+0.36(+5.29%)
Apr 18, 2006	6.732	6.834	6.572	6.772	90,574	+0.09(+1.36%)
Apr 17, 2006	6.703	6.755	6.641	6.681	17,910	+0.03(+0.51%)
Apr 13, 2006	6.157	6.699	6.129	6.646	182,812	+0.60(+9.98%)
Apr 12, 2006	5.850	6.043	5.873	6.043	22,063	+0.19(+3.31%)
Apr 11, 2006	5.969	5.981	5.850	5.850	13,756	-0.14(-2.37%)
Apr 10, 2006	5.941	6.049	5.873	5.992	16,044	+0.06(+1.06%)
Apr 07, 2006	6.140	6.214	5.929	5.929	13,526	-0.15(-2.53%)
Apr 06, 2006	5.964	6.154	5.850	6.083	14,429	+0.07(+1.14%)
Apr 05, 2006	6.055	6.146	5.781	6.015	39,271	+0.02(+0.38%)
Apr 04, 2006	6.020	6.060	5.958	5.992	41,026	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.