Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.69	16.77	16.61	16.64	5,474,494	-0.14(-0.81%)
Apr 27, 2006	16.53	16.79	16.48	16.77	5,701,681	+0.25(+1.50%)
Apr 26, 2006	16.34	16.58	16.27	16.52	6,218,067	+0.34(+2.12%)
Apr 25, 2006	16.10	16.20	16.00	16.18	4,590,893	+0.10(+0.61%)
Apr 24, 2006	16.07	16.15	16.01	16.08	3,618,418	-0.04(-0.22%)
Apr 21, 2006	16.24	16.31	16.06	16.12	3,611,846	-0.02(-0.13%)
Apr 20, 2006	16.09	16.18	15.97	16.14	3,272,637	+0.05(+0.28%)
Apr 19, 2006	16.11	16.17	15.95	16.09	4,196,245	-0.04(-0.26%)
Apr 18, 2006	15.95	16.14	15.87	16.14	3,969,915	+0.28(+1.74%)
Apr 17, 2006	15.81	15.89	15.77	15.86	2,855,698	-0.03(-0.18%)
Apr 13, 2006	15.79	15.89	15.76	15.89	2,757,394	+0.10(+0.64%)
Apr 12, 2006	15.82	15.85	15.73	15.79	3,508,111	+0.02(+0.11%)
Apr 11, 2006	15.81	15.83	15.68	15.77	4,412,859	-0.02(-0.13%)
Apr 10, 2006	15.75	15.89	15.70	15.79	3,418,094	+0.04(+0.22%)
Apr 07, 2006	15.97	16.02	15.68	15.75	5,631,953	-0.26(-1.62%)
Apr 06, 2006	16.07	16.09	15.92	16.01	4,118,801	-0.13(-0.80%)
Apr 05, 2006	16.05	16.21	16.00	16.14	4,734,636	+0.14(+0.90%)
Apr 04, 2006	15.90	16.06	15.85	16.00	7,956,120	+0.41(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.