Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
+0.17 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.739
5.753
5.739
5.753
4,951
+0.03(+0.49%)
Apr 27, 2006
5.725
5.739
5.704
5.725
23,344
+0.00(+0.00%)
Apr 26, 2006
5.767
5.831
5.711
5.725
236,276
-0.04(-0.64%)
Apr 25, 2006
5.683
5.762
5.683
5.762
181,805
+0.08(+1.39%)
Apr 24, 2006
5.654
5.697
5.654
5.683
70,741
+0.00(+0.00%)
Apr 21, 2006
5.680
5.697
5.661
5.683
28,296
+0.01(+0.12%)
Apr 20, 2006
5.690
5.690
5.591
5.676
98,330
-0.04(-0.62%)
Apr 19, 2006
5.661
5.724
5.661
5.711
236,983
+0.01(+0.25%)
Apr 18, 2006
5.612
5.711
5.598
5.697
205,150
+0.06(+1.13%)
Apr 17, 2006
5.615
5.664
5.570
5.633
238,398
+0.02(+0.38%)
Apr 13, 2006
5.591
5.612
5.520
5.612
67,911
+0.02(+0.38%)
Apr 12, 2006
5.609
5.625
5.527
5.591
53,056
-0.02(-0.38%)
Apr 11, 2006
5.652
5.652
5.555
5.612
142,897
-0.04(-0.73%)
Apr 10, 2006
5.654
5.654
5.632
5.653
16,270
-0.00(-0.02%)
Apr 07, 2006
5.722
5.722
5.654
5.654
66,496
-0.07(-1.19%)
Apr 06, 2006
5.704
5.722
5.697
5.722
9,903
+0.00(+0.02%)
Apr 05, 2006
5.722
5.722
5.696
5.721
11,318
+0.03(+0.55%)
Apr 04, 2006
5.742
5.745
5.688
5.690
245,472
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.