Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.477	2.502	2.473	2.501	22,455	-0.03(-1.10%)
Apr 27, 2006	2.473	2.529	2.473	2.529	1,151	-0.00(-0.14%)
Apr 26, 2006	2.532	2.532	2.532	2.532	2,878	+0.03(+1.25%)
Apr 25, 2006	2.438	2.532	2.438	2.501	23,166	+0.01(+0.28%)
Apr 24, 2006	2.466	2.518	2.438	2.494	16,081	+0.03(+1.13%)
Apr 21, 2006	2.491	2.515	2.432	2.466	140,632	-0.03(-1.39%)
Apr 20, 2006	2.487	2.525	2.487	2.501	35,286	-0.02(-0.97%)
Apr 19, 2006	2.501	2.532	2.501	2.525	19,907	+0.02(+0.97%)
Apr 18, 2006	2.484	2.529	2.484	2.501	36,187	+0.00(+0.14%)
Apr 17, 2006	2.543	2.581	2.484	2.498	169,813	-0.09(-3.36%)
Apr 13, 2006	2.518	2.584	2.504	2.584	96,836	+0.07(+2.62%)
Apr 12, 2006	2.598	2.598	2.518	2.518	49,375	-0.02(-0.69%)
Apr 11, 2006	2.536	2.553	2.518	2.536	53,253	+0.02(+0.69%)
Apr 10, 2006	2.563	2.591	2.518	2.518	60,643	-0.06(-2.16%)
Apr 07, 2006	2.671	2.671	2.574	2.574	26,341	-0.03(-1.20%)
Apr 06, 2006	2.577	2.605	2.577	2.605	13,427	+0.00(+0.14%)
Apr 05, 2006	2.595	2.602	2.570	2.601	25,621	-0.00(-0.14%)
Apr 04, 2006	2.630	2.630	2.598	2.605	39,051	+0.00(+0.00%)
Apr 03, 2006	2.636	2.636	2.605	2.605	17,183	-0.03(-1.19%)
Mar 31, 2006	2.636	2.657	2.636	2.636	5,656	-0.02(-0.65%)
Mar 30, 2006	2.633	2.657	2.633	2.654	9,500	+0.03(+1.06%)
Mar 29, 2006	2.662	2.662	2.626	2.626	4,139	+0.00(+0.00%)
Mar 28, 2006	2.623	2.664	2.609	2.626	8,866	-0.00(-0.13%)
Mar 27, 2006	2.605	2.675	2.605	2.630	8,564	-0.02(-0.92%)
Mar 24, 2006	2.675	2.675	2.605	2.654	2,087	+0.03(+1.19%)
Mar 23, 2006	2.605	2.623	2.605	2.623	23,894	+0.02(+0.67%)
Mar 22, 2006	2.605	2.605	2.605	2.605	1,151	+0.00(+0.00%)
Mar 21, 2006	2.616	2.627	2.605	2.605	7,988	-0.04(-1.66%)
Mar 20, 2006	2.605	2.649	2.605	2.649	2,375	+0.01(+0.20%)
Mar 17, 2006	2.605	2.644	2.605	2.644	4,318	+0.04(+1.49%)
Mar 16, 2006	2.609	2.609	2.605	2.605	11,803	-0.00(-0.13%)
Mar 15, 2006	2.609	2.609	2.605	2.609	39,728	+0.02(+0.81%)
Mar 14, 2006	2.602	2.602	2.588	2.588	12,235	+0.01(+0.27%)
Mar 13, 2006	2.654	2.675	2.581	2.581	9,108	-0.08(-3.13%)
Mar 10, 2006	2.612	2.675	2.612	2.664	3,348	+0.01(+0.26%)
Mar 09, 2006	2.605	2.657	2.605	2.657	26,197	+0.07(+2.55%)
Mar 08, 2006	2.605	2.605	2.581	2.591	41,536	-0.01(-0.53%)
Mar 07, 2006	2.598	2.605	2.598	2.605	7,053	+0.01(+0.54%)
Mar 06, 2006	2.598	2.664	2.591	2.591	10,130	+0.01(+0.54%)
Mar 03, 2006	2.609	2.609	2.577	2.577	1,799	-0.03(-1.20%)
Mar 02, 2006	2.609	2.609	2.609	2.609	0	+0.00(+0.00%)
Mar 01, 2006	2.584	2.616	2.584	2.609	29,655	+0.01(+0.27%)
Feb 28, 2006	2.612	2.612	2.598	2.602	21,231	-0.01(-0.27%)
Feb 27, 2006	2.664	2.668	2.605	2.609	24,182	+0.01(+0.40%)
Feb 24, 2006	2.577	2.616	2.577	2.598	17,849	-0.00(-0.13%)
Feb 23, 2006	2.602	2.602	2.602	2.602	863	-0.00(-0.15%)
Feb 22, 2006	2.577	2.652	2.577	2.606	3,886	+0.02(+0.68%)
Feb 21, 2006	2.609	2.630	2.588	2.588	19,492	-0.03(-1.32%)
Feb 17, 2006	2.605	2.623	2.605	2.623	3,037	-0.05(-1.82%)
Feb 16, 2006	2.657	2.671	2.612	2.671	3,454	+0.03(+1.18%)
Feb 15, 2006	2.658	2.682	2.640	2.640	12,379	-0.04(-1.55%)
Feb 14, 2006	2.674	2.682	2.674	2.682	3,166	+0.04(+1.58%)
Feb 13, 2006	2.640	2.640	2.640	2.640	2,015	-0.04(-1.55%)
Feb 10, 2006	2.671	2.682	2.671	2.682	2,878	+0.07(+2.79%)
Feb 09, 2006	2.609	2.682	2.553	2.609	31,834	-0.05(-1.83%)
Feb 08, 2006	2.657	2.657	2.657	2.657	0	+0.00(+0.00%)
Feb 07, 2006	2.671	2.682	2.636	2.657	24,470	+0.05(+1.86%)
Feb 06, 2006	2.682	2.682	2.605	2.609	30,809	-0.07(-2.72%)
Feb 03, 2006	2.681	2.682	2.681	2.682	11,406	+0.00(+0.13%)
Feb 02, 2006	2.678	2.678	2.678	2.678	2,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.