Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.37	28.56	27.45	27.50	12,557,448	-0.53(-1.88%)
Apr 27, 2007	27.79	28.17	27.79	28.03	6,756,844	-0.29(-1.04%)
Apr 26, 2007	28.18	28.44	28.10	28.32	6,581,020	+0.09(+0.33%)
Apr 25, 2007	28.09	28.29	27.95	28.23	6,050,802	+0.33(+1.17%)
Apr 24, 2007	27.80	28.04	27.55	27.90	7,844,351	-0.19(-0.69%)
Apr 23, 2007	28.15	28.43	28.04	28.10	6,511,004	-0.12(-0.42%)
Apr 20, 2007	28.45	28.45	28.03	28.22	10,868,885	+0.16(+0.56%)
Apr 19, 2007	28.02	28.41	27.57	28.06	13,233,184	+0.01(+0.02%)
Apr 18, 2007	28.15	28.29	27.97	28.05	22,776,392	-0.26(-0.93%)
Apr 17, 2007	28.42	28.69	28.20	28.32	6,618,279	-0.11(-0.40%)
Apr 16, 2007	28.40	28.49	27.99	28.43	6,054,861	+0.19(+0.66%)
Apr 13, 2007	28.68	28.71	28.10	28.24	6,836,175	-0.19(-0.66%)
Apr 12, 2007	27.68	28.67	27.45	28.43	12,953,430	+0.34(+1.20%)
Apr 11, 2007	28.66	28.72	28.04	28.09	13,618,559	-0.54(-1.90%)
Apr 10, 2007	28.91	29.13	28.57	28.64	9,843,581	-0.36(-1.25%)
Apr 09, 2007	28.96	29.05	28.70	29.00	9,587,948	+0.19(+0.67%)
Apr 05, 2007	28.40	28.92	28.40	28.81	6,026,116	+0.31(+1.10%)
Apr 04, 2007	28.52	28.78	28.41	28.49	6,198,494	-0.03(-0.11%)
Apr 03, 2007	28.40	28.72	28.35	28.52	8,431,836	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.