Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.43	24.45	24.41	24.42	1,452,794	+0.02(+0.08%)
Apr 27, 2007	24.42	24.46	24.40	24.40	349,632	-0.02(-0.09%)
Apr 26, 2007	24.41	24.43	24.41	24.42	591,564	+0.01(+0.06%)
Apr 25, 2007	24.43	24.44	24.38	24.41	2,845,952	-0.02(-0.08%)
Apr 24, 2007	24.29	24.45	24.29	24.42	4,042,794	+0.14(+0.59%)
Apr 23, 2007	24.31	24.33	24.28	24.28	1,917,035	-0.04(-0.15%)
Apr 20, 2007	24.29	24.33	24.27	24.32	2,690,111	+0.02(+0.08%)
Apr 19, 2007	24.26	24.32	24.25	24.30	645,726	+0.03(+0.11%)
Apr 18, 2007	24.24	24.30	24.23	24.27	2,323,164	+0.03(+0.13%)
Apr 17, 2007	24.25	24.27	24.22	24.24	1,936,405	-0.02(-0.08%)
Apr 16, 2007	24.26	24.28	24.24	24.26	2,314,036	+0.00(+0.02%)
Apr 13, 2007	24.30	24.31	24.22	24.25	919,645	+0.03(+0.13%)
Apr 12, 2007	24.17	24.25	24.17	24.22	1,195,424	+0.06(+0.23%)
Apr 11, 2007	24.17	24.19	24.14	24.17	4,583,882	+0.04(+0.17%)
Apr 10, 2007	24.16	24.16	24.12	24.13	1,728,988	-0.01(-0.04%)
Apr 09, 2007	24.11	24.14	24.09	24.14	1,165,935	+0.04(+0.15%)
Apr 05, 2007	24.09	24.14	24.09	24.10	1,489,602	+0.01(+0.04%)
Apr 04, 2007	24.05	24.14	24.04	24.09	960,041	+0.02(+0.08%)
Apr 03, 2007	24.05	24.10	24.04	24.07	780,482	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.