Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 45.45 | 45.45 | 45.45 | 45.45 | 5,000 | +0.00(+0.00%) |
Apr 27, 2007 | 45.30 | 45.45 | 45.45 | 45.45 | 238 | +0.15(+0.33%) |
Apr 26, 2007 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 45.30 | 45.40 | 45.30 | 45.30 | 1,890 | -0.45(-0.98%) |
Apr 23, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 15,000 | +0.00(+0.00%) |
Apr 20, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 45.75 | 45.75 | 45.75 | 45.75 | 2,345 | +1.25(+2.81%) |
Apr 17, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 257 | +1.25(+2.89%) |
Apr 10, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 43.25 | 43.25 | 43.25 | 43.25 | 100 | +0.60(+1.41%) |
Apr 04, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 167 | +0.80(+1.91%) |
Mar 29, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 41.85 | 41.85 | 41.85 | 41.85 | 302 | -0.05(-0.12%) |
Mar 23, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 9,996 | +0.00(+0.00%) |
Mar 19, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 2,200 | +0.00(+0.00%) |
Mar 13, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 8,988 | +0.00(+0.00%) |
Mar 12, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 41.90 | 41.90 | 41.90 | 41.90 | 143 | +1.40(+3.46%) |
Mar 07, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 42.65 | 40.50 | 40.50 | 40.50 | 4,800 | -2.15(-5.04%) |
Mar 01, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 23,752 | +0.00(+0.00%) |
Feb 28, 2007 | 42.65 | 42.65 | 42.65 | 42.65 | 900 | -0.15(-0.35%) |
Feb 27, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 10,000 | +0.00(+0.00%) |
Feb 23, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 20,000 | +0.00(+0.00%) |
Feb 14, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 9,932 | +0.00(+0.00%) |
Feb 12, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 10,000 | +0.00(+0.00%) |
Feb 07, 2007 | 42.80 | 42.80 | 42.80 | 42.80 | 290 | -0.25(-0.58%) |
Feb 06, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +0.80(+1.89%) |
Feb 05, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |