Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.029 | 9.314 | 9.029 | 9.162 | 2,927 | +0.38(+4.35%) |
Apr 27, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 350,509 | +0.00(+0.00%) |
Apr 25, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 2,357 | +0.00(+0.00%) |
Apr 24, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 8,251 | +0.00(+0.00%) |
Apr 23, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 13,562 | -0.01(-0.12%) |
Apr 20, 2007 | 8.790 | 8.790 | 8.790 | 8.790 | 196 | +0.01(+0.12%) |
Apr 19, 2007 | 8.800 | 8.800 | 8.780 | 8.780 | 982 | +0.00(+0.00%) |
Apr 18, 2007 | 8.800 | 8.800 | 8.780 | 8.780 | 2,345 | -0.01(-0.06%) |
Apr 17, 2007 | 8.780 | 8.800 | 8.780 | 8.785 | 1,178 | +0.00(+0.00%) |
Apr 16, 2007 | 8.780 | 8.800 | 8.780 | 8.785 | 10,806 | +0.01(+0.06%) |
Apr 13, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 3,536 | +0.00(+0.00%) |
Apr 09, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 438 | +0.00(+0.00%) |
Apr 05, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 12,177 | +0.00(+0.00%) |
Apr 04, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 1,178 | +0.00(+0.00%) |
Apr 03, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 8.780 | 8.800 | 8.780 | 8.780 | 10,316 | +0.00(+0.00%) |
Mar 30, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 3,929 | +0.00(+0.00%) |
Mar 26, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 13,169 | +0.00(+0.00%) |
Mar 23, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 392 | +0.00(+0.00%) |
Mar 22, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 491 | +0.00(+0.00%) |
Mar 20, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 6,483 | +0.00(+0.00%) |
Mar 16, 2007 | 8.780 | 8.785 | 8.780 | 8.780 | 10,226 | -0.01(-0.15%) |
Mar 15, 2007 | 8.780 | 8.793 | 8.775 | 8.793 | 4,664 | +0.01(+0.15%) |
Mar 14, 2007 | 8.780 | 8.785 | 8.780 | 8.780 | 20,034 | +0.00(+0.00%) |
Mar 13, 2007 | 8.800 | 8.800 | 8.678 | 8.780 | 26,722 | +0.00(+0.00%) |
Mar 12, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 392 | -0.13(-1.43%) |
Mar 09, 2007 | 8.907 | 8.907 | 8.907 | 8.907 | 196 | +0.11(+1.23%) |
Mar 08, 2007 | 8.780 | 8.799 | 8.780 | 8.799 | 1,375 | +0.02(+0.22%) |
Mar 07, 2007 | 8.780 | 8.780 | 8.780 | 8.780 | 1,935 | +0.00(+0.00%) |
Mar 06, 2007 | 8.805 | 8.805 | 8.780 | 8.780 | 785 | -0.01(-0.06%) |
Mar 05, 2007 | 8.790 | 8.790 | 8.785 | 8.785 | 4,125 | -0.01(-0.12%) |
Mar 02, 2007 | 8.973 | 8.973 | 8.795 | 8.795 | 2,750 | -0.13(-1.43%) |
Mar 01, 2007 | 8.973 | 8.973 | 8.922 | 8.922 | 2,161 | +0.14(+1.62%) |
Feb 28, 2007 | 8.973 | 8.973 | 8.780 | 8.780 | 5,090 | +0.00(+0.00%) |
Feb 27, 2007 | 8.785 | 8.785 | 8.780 | 8.780 | 1,337 | +0.03(+0.29%) |
Feb 26, 2007 | 8.999 | 8.999 | 8.754 | 8.754 | 589 | -0.34(-3.75%) |
Feb 23, 2007 | 8.591 | 9.095 | 8.591 | 9.095 | 3,143 | +0.62(+7.33%) |
Feb 22, 2007 | 8.474 | 8.566 | 8.424 | 8.474 | 12,181 | +0.02(+0.24%) |
Feb 21, 2007 | 8.653 | 8.653 | 8.429 | 8.454 | 2,656 | -0.20(-2.29%) |
Feb 20, 2007 | 8.408 | 8.653 | 8.408 | 8.653 | 6,090 | +0.25(+3.03%) |
Feb 16, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 2,070 | -0.03(-0.36%) |
Feb 15, 2007 | 8.399 | 8.520 | 8.398 | 8.429 | 20,653 | +0.01(+0.06%) |
Feb 14, 2007 | 8.424 | 8.424 | 8.424 | 8.424 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 8.418 | 8.424 | 8.393 | 8.424 | 10,191 | +0.03(+0.30%) |
Feb 12, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.474 | 8.474 | 8.398 | 8.398 | 11,707 | +0.00(+0.00%) |
Feb 08, 2007 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 8.347 | 8.474 | 8.322 | 8.398 | 1,375 | -0.05(-0.60%) |
Feb 06, 2007 | 8.449 | 8.449 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 8.449 | 8.449 | 8.449 | 8.449 | 2,897 | +0.06(+0.73%) |
Feb 02, 2007 | 8.393 | 8.393 | 8.388 | 8.388 | 392 | +0.07(+0.80%) |