Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.291 | 1.345 | 1.271 | 1.288 | 0 | -0.00(-0.08%) |
Apr 27, 2007 | 1.288 | 1.309 | 1.273 | 1.289 | 0 | -0.00(-0.15%) |
Apr 26, 2007 | 1.287 | 1.303 | 1.272 | 1.291 | 0 | +0.00(+0.27%) |
Apr 25, 2007 | 1.293 | 1.345 | 1.272 | 1.288 | 0 | -0.00(-0.27%) |
Apr 24, 2007 | 1.293 | 1.345 | 1.278 | 1.291 | 0 | +0.00(+0.04%) |
Apr 23, 2007 | 1.290 | 1.308 | 1.276 | 1.290 | 0 | -0.02(-1.62%) |
Apr 20, 2007 | 1.312 | 1.306 | 1.273 | 1.312 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.312 | 1.345 | 1.273 | 1.312 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.312 | 1.345 | 1.276 | 1.312 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.312 | 1.345 | 1.278 | 1.312 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.312 | 1.345 | 1.279 | 1.312 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.312 | 1.345 | 1.276 | 1.312 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.312 | 1.345 | 1.280 | 1.312 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.312 | 1.345 | 1.284 | 1.312 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.312 | 1.345 | 1.280 | 1.312 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.312 | 1.345 | 1.280 | 1.312 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.312 | 1.345 | 1.280 | 1.312 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.300 | 1.301 | 1.299 | 1.312 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.312 | 1.345 | 1.284 | 1.312 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.300 | 1.300 | 1.298 | 1.312 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.312 | 1.319 | 1.279 | 1.312 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.312 | 1.317 | 1.286 | 1.312 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.304 | 1.304 | 1.302 | 1.312 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.312 | 1.345 | 1.283 | 1.312 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.312 | 1.345 | 1.286 | 1.312 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.312 | 1.345 | 1.283 | 1.312 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.312 | 1.345 | 1.278 | 1.312 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.312 | 1.345 | 1.286 | 1.312 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.300 | 1.345 | 1.281 | 1.312 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.312 | 1.345 | 1.282 | 1.312 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.312 | 1.321 | 1.282 | 1.312 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.312 | 1.345 | 1.290 | 1.312 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.312 | 1.345 | 1.292 | 1.312 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.312 | 1.345 | 1.293 | 1.312 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.308 | 1.345 | 1.294 | 1.312 | 0 | -0.03(-2.10%) |
Mar 08, 2007 | 1.308 | 1.345 | 1.291 | 1.340 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.340 | 1.345 | 1.295 | 1.340 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.308 | 1.309 | 1.307 | 1.340 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.308 | 1.309 | 1.307 | 1.340 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.340 | 1.345 | 1.279 | 1.340 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.304 | 1.306 | 1.304 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.302 | 1.304 | 1.302 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.340 | 1.345 | 1.278 | 1.340 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.306 | 1.345 | 1.283 | 1.340 | 0 | +0.03(+2.64%) |
Feb 23, 2007 | 1.310 | 1.345 | 1.283 | 1.306 | 0 | -0.03(-2.57%) |
Feb 22, 2007 | 1.308 | 1.345 | 1.286 | 1.340 | 0 | +0.03(+2.31%) |
Feb 21, 2007 | 1.309 | 1.345 | 1.284 | 1.310 | 0 | -0.03(-2.25%) |
Feb 20, 2007 | 1.306 | 1.345 | 1.284 | 1.340 | 0 | +0.03(+2.64%) |
Feb 16, 2007 | 1.307 | 1.345 | 1.285 | 1.306 | 0 | -0.03(-2.57%) |
Feb 15, 2007 | 1.307 | 1.345 | 1.283 | 1.340 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.313 | 1.345 | 1.285 | 1.340 | 0 | +0.03(+1.94%) |
Feb 13, 2007 | 1.317 | 1.345 | 1.292 | 1.315 | 0 | -0.01(-0.42%) |
Feb 12, 2007 | 1.317 | 1.345 | 1.293 | 1.320 | 0 | +0.01(+0.53%) |
Feb 09, 2007 | 1.308 | 1.345 | 1.293 | 1.313 | 0 | -0.03(-2.01%) |
Feb 08, 2007 | 1.315 | 1.345 | 1.293 | 1.340 | 0 | +0.03(+2.02%) |
Feb 07, 2007 | 1.310 | 1.345 | 1.292 | 1.313 | 0 | -0.00(-0.11%) |
Feb 06, 2007 | 1.315 | 1.316 | 1.314 | 1.315 | 0 | -0.03(-1.87%) |
Feb 05, 2007 | 1.319 | 1.345 | 1.296 | 1.340 | 0 | +0.03(+2.25%) |
Feb 02, 2007 | 1.310 | 1.345 | 1.294 | 1.310 | 0 | -0.03(-2.20%) |