Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.081	6.113	6.048	6.090	74,184	+0.01(+0.15%)
Apr 29, 2008	6.126	6.159	6.076	6.081	61,035	-0.05(-0.75%)
Apr 28, 2008	6.131	6.195	6.108	6.126	91,607	+0.00(+0.00%)
Apr 25, 2008	6.113	6.131	6.103	6.126	49,495	+0.01(+0.15%)
Apr 24, 2008	6.159	6.159	6.113	6.117	80,985	-0.07(-1.11%)
Apr 23, 2008	6.191	6.191	6.163	6.186	21,105	+0.02(+0.37%)
Apr 22, 2008	6.223	6.223	6.154	6.163	21,105	-0.06(-0.96%)
Apr 21, 2008	6.218	6.223	6.177	6.223	27,506	+0.06(+0.89%)
Apr 18, 2008	6.181	6.181	6.126	6.168	23,933	+0.02(+0.37%)
Apr 17, 2008	6.145	6.191	6.140	6.145	30,874	+0.01(+0.15%)
Apr 16, 2008	6.159	6.200	6.136	6.136	39,647	+0.00(+0.00%)
Apr 15, 2008	6.214	6.286	6.136	6.136	55,119	-0.10(-1.55%)
Apr 14, 2008	6.241	6.264	6.218	6.232	21,942	-0.02(-0.37%)
Apr 11, 2008	6.237	6.264	6.232	6.255	53,742	-0.04(-0.66%)
Apr 10, 2008	6.269	6.310	6.260	6.297	40,252	+0.02(+0.37%)
Apr 09, 2008	6.333	6.338	6.274	6.274	40,905	-0.06(-1.02%)
Apr 08, 2008	6.329	6.361	6.324	6.338	63,609	+0.01(+0.22%)
Apr 07, 2008	6.356	6.356	6.324	6.324	32,402	-0.02(-0.29%)
Apr 04, 2008	6.333	6.365	6.319	6.342	74,843	-0.02(-0.29%)
Apr 03, 2008	6.356	6.365	6.319	6.361	39,817	+0.00(+0.07%)
Apr 02, 2008	6.329	6.384	6.287	6.356	36,118	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.