Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.24	19.54	19.00	19.00	947,306	-0.24(-1.23%)
Apr 29, 2008	19.21	19.29	19.00	19.24	953,947	-0.04(-0.21%)
Apr 28, 2008	19.42	19.59	19.10	19.28	2,105,198	-0.66(-3.31%)
Apr 25, 2008	19.96	19.97	19.60	19.94	1,287,152	+0.08(+0.39%)
Apr 24, 2008	19.18	19.90	19.12	19.86	1,445,394	+0.70(+3.68%)
Apr 23, 2008	19.09	19.25	18.93	19.16	2,279,148	+0.10(+0.55%)
Apr 22, 2008	19.15	19.27	18.90	19.05	899,057	-0.13(-0.70%)
Apr 21, 2008	19.17	19.22	18.95	19.19	828,307	-0.04(-0.19%)
Apr 18, 2008	19.57	19.77	19.10	19.22	1,012,490	-0.24(-1.24%)
Apr 17, 2008	19.11	19.49	19.01	19.47	1,059,300	+0.24(+1.26%)
Apr 16, 2008	18.73	19.27	18.55	19.22	1,630,605	+0.74(+4.01%)
Apr 15, 2008	18.42	18.50	18.19	18.48	1,143,194	+0.21(+1.16%)
Apr 14, 2008	18.20	18.54	18.16	18.27	956,573	+0.02(+0.08%)
Apr 11, 2008	18.42	18.69	18.26	18.26	1,101,005	-0.40(-2.13%)
Apr 10, 2008	18.43	18.80	18.35	18.65	1,207,109	+0.23(+1.26%)
Apr 09, 2008	18.92	19.01	18.42	18.42	928,000	-0.43(-2.27%)
Apr 08, 2008	19.07	19.09	18.80	18.85	1,134,511	-0.32(-1.67%)
Apr 07, 2008	19.21	19.30	18.87	19.17	1,061,635	+0.03(+0.16%)
Apr 04, 2008	19.28	19.39	19.04	19.14	1,316,766	-0.22(-1.14%)
Apr 03, 2008	18.65	19.36	18.65	19.36	1,930,770	+0.46(+2.43%)
Apr 02, 2008	18.83	18.98	18.59	18.90	2,505,222	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.