Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.582	9.878	9.564	9.659	1,807,870	+0.12(+1.26%)
Apr 29, 2008	9.234	10.21	9.209	9.539	4,057,186	+0.33(+3.56%)
Apr 28, 2008	9.213	9.227	9.157	9.211	1,746,249	-0.01(-0.12%)
Apr 25, 2008	9.121	9.245	9.023	9.222	1,835,898	+0.08(+0.89%)
Apr 24, 2008	8.922	9.175	8.888	9.141	2,305,718	+0.18(+2.04%)
Apr 23, 2008	8.955	9.035	8.671	8.958	3,284,696	-0.12(-1.32%)
Apr 22, 2008	8.976	9.116	8.976	9.078	1,168,030	+0.03(+0.37%)
Apr 21, 2008	9.202	9.267	8.946	9.044	1,556,099	-0.14(-1.50%)
Apr 18, 2008	9.270	9.315	9.157	9.182	2,204,095	+0.06(+0.62%)
Apr 17, 2008	9.116	9.127	8.974	9.125	2,818,711	+0.07(+0.77%)
Apr 16, 2008	9.489	9.489	9.021	9.055	4,846,276	-0.30(-3.24%)
Apr 15, 2008	9.496	9.607	9.333	9.358	1,991,132	-0.15(-1.55%)
Apr 14, 2008	9.532	9.668	9.482	9.505	2,011,951	-0.02(-0.17%)
Apr 11, 2008	9.573	9.607	9.405	9.521	3,543,283	-0.09(-0.89%)
Apr 10, 2008	9.665	9.688	9.559	9.607	5,841,849	-0.03(-0.35%)
Apr 09, 2008	10.01	10.02	9.598	9.641	4,410,558	-0.33(-3.29%)
Apr 08, 2008	9.993	10.07	9.925	9.968	1,026,370	-0.15(-1.45%)
Apr 07, 2008	10.22	10.22	9.948	10.12	1,523,223	-0.03(-0.27%)
Apr 04, 2008	10.32	10.35	10.14	10.14	2,458,785	-0.09(-0.84%)
Apr 03, 2008	10.02	10.24	10.02	10.23	1,929,003	+0.19(+1.94%)
Apr 02, 2008	10.04	10.21	9.973	10.03	1,486,243	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.