Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.621	6.621	6.488	6.595	48,028	+0.09(+1.42%)
Apr 29, 2008	6.673	6.703	6.410	6.503	45,696	-0.15(-2.23%)
Apr 28, 2008	6.473	6.688	6.392	6.651	111,691	+0.22(+3.40%)
Apr 25, 2008	6.284	6.481	6.262	6.432	122,549	+0.17(+2.78%)
Apr 24, 2008	6.240	6.332	6.192	6.258	67,042	-0.03(-0.41%)
Apr 23, 2008	6.725	6.847	6.229	6.284	215,062	-0.41(-6.14%)
Apr 22, 2008	6.777	6.813	6.595	6.695	94,896	-0.15(-2.17%)
Apr 21, 2008	6.810	6.921	6.777	6.844	80,341	-0.06(-0.86%)
Apr 18, 2008	7.040	7.040	6.821	6.903	83,971	+0.02(+0.32%)
Apr 17, 2008	6.699	6.988	6.673	6.881	165,800	-0.09(-1.28%)
Apr 16, 2008	6.818	7.092	6.799	6.970	92,349	+0.19(+2.79%)
Apr 15, 2008	6.703	6.855	6.688	6.781	69,694	-0.01(-0.22%)
Apr 14, 2008	6.951	6.955	6.677	6.795	118,028	-0.14(-1.98%)
Apr 11, 2008	7.103	7.144	6.833	6.933	85,645	-0.22(-3.06%)
Apr 10, 2008	7.403	7.422	7.066	7.151	144,363	-0.23(-3.06%)
Apr 09, 2008	7.418	7.455	7.225	7.377	93,177	+0.00(+0.00%)
Apr 08, 2008	7.229	7.414	7.044	7.377	120,673	+0.09(+1.22%)
Apr 07, 2008	7.644	7.659	7.188	7.288	170,102	-0.30(-3.91%)
Apr 04, 2008	7.470	7.759	7.114	7.585	219,783	+0.11(+1.49%)
Apr 03, 2008	7.540	7.562	7.325	7.474	56,967	-0.09(-1.13%)
Apr 02, 2008	7.562	7.607	7.377	7.559	91,982	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.