Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.76	22.99	22.66	22.67	2,850,197	-0.13(-0.58%)
Apr 29, 2008	22.87	22.96	22.70	22.81	2,439,257	-0.05(-0.21%)
Apr 28, 2008	22.80	22.92	22.63	22.85	3,569,174	+0.14(+0.62%)
Apr 25, 2008	23.07	23.14	22.66	22.71	3,747,281	-0.20(-0.89%)
Apr 24, 2008	22.98	23.13	22.73	22.91	2,345,753	-0.03(-0.12%)
Apr 23, 2008	22.88	23.02	22.76	22.94	2,287,356	+0.13(+0.58%)
Apr 22, 2008	22.89	22.96	22.62	22.81	2,503,771	-0.16(-0.70%)
Apr 21, 2008	23.12	23.12	22.84	22.97	2,633,765	-0.23(-1.00%)
Apr 18, 2008	23.43	23.59	23.12	23.20	4,716,361	-0.04(-0.16%)
Apr 17, 2008	23.08	23.44	22.99	23.24	4,322,796	+0.18(+0.78%)
Apr 16, 2008	22.52	23.08	22.45	23.06	7,792,571	+0.60(+2.67%)
Apr 15, 2008	22.57	22.62	22.35	22.46	4,502,134	+0.03(+0.15%)
Apr 14, 2008	22.28	22.52	22.23	22.43	3,040,114	+0.10(+0.44%)
Apr 11, 2008	22.15	22.47	22.15	22.33	3,758,319	+0.00(+0.00%)
Apr 10, 2008	22.82	22.93	22.25	22.33	6,164,465	-0.55(-2.39%)
Apr 09, 2008	23.09	23.15	22.76	22.88	3,734,316	-0.21(-0.90%)
Apr 08, 2008	22.69	23.11	22.66	23.08	4,356,344	+0.37(+1.64%)
Apr 07, 2008	22.44	22.75	22.23	22.71	4,543,906	+0.28(+1.26%)
Apr 04, 2008	22.15	22.73	22.14	22.43	6,132,176	+0.26(+1.19%)
Apr 03, 2008	22.17	22.37	22.08	22.16	2,971,566	-0.10(-0.45%)
Apr 02, 2008	22.29	22.42	22.15	22.26	4,574,180	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.