Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 3.166 | 3.169 | 3.158 | 3.165 | 0 | -0.00(-0.09%) |
Apr 29, 2008 | 3.172 | 3.178 | 3.165 | 3.168 | 0 | -0.00(-0.14%) |
Apr 28, 2008 | 3.175 | 3.182 | 3.168 | 3.172 | 0 | -0.01(-0.31%) |
Apr 25, 2008 | 3.186 | 3.186 | 3.180 | 3.183 | 0 | -0.00(-0.09%) |
Apr 24, 2008 | 3.185 | 3.188 | 3.183 | 3.186 | 0 | +0.00(+0.09%) |
Apr 23, 2008 | 3.183 | 3.187 | 3.177 | 3.183 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.176 | 3.188 | 3.174 | 3.183 | 0 | +0.00(+0.05%) |
Apr 21, 2008 | 3.183 | 3.185 | 3.168 | 3.181 | 0 | +0.01(+0.27%) |
Apr 18, 2008 | 3.172 | 3.175 | 3.170 | 3.172 | 0 | -0.00(-0.09%) |
Apr 17, 2008 | 3.167 | 3.178 | 3.162 | 3.175 | 0 | +0.01(+0.28%) |
Apr 16, 2008 | 3.163 | 3.170 | 3.160 | 3.167 | 0 | +0.01(+0.36%) |
Apr 15, 2008 | 3.156 | 3.156 | 3.152 | 3.155 | 0 | -0.00(-0.03%) |
Apr 14, 2008 | 3.155 | 3.158 | 3.150 | 3.156 | 0 | +0.00(+0.05%) |
Apr 11, 2008 | 3.158 | 3.159 | 3.150 | 3.155 | 0 | -0.00(-0.10%) |
Apr 10, 2008 | 3.158 | 3.160 | 3.155 | 3.158 | 0 | -0.00(-0.08%) |
Apr 09, 2008 | 3.160 | 3.163 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.160 | 3.163 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.165 | 3.165 | 3.158 | 3.160 | 0 | -0.00(-0.16%) |
Apr 04, 2008 | 3.164 | 3.168 | 3.160 | 3.165 | 0 | +0.00(+0.02%) |
Apr 03, 2008 | 3.164 | 3.167 | 3.162 | 3.164 | 0 | -0.00(-0.09%) |
Apr 02, 2008 | 3.167 | 3.170 | 3.164 | 3.167 | 0 | -0.00(-0.08%) |
Apr 01, 2008 | 3.170 | 3.170 | 3.169 | 3.170 | 0 | +0.00(+0.02%) |
Mar 31, 2008 | 3.163 | 3.170 | 3.163 | 3.170 | 0 | +0.01(+0.17%) |
Mar 28, 2008 | 3.165 | 3.167 | 3.161 | 3.164 | 0 | -0.00(-0.08%) |
Mar 27, 2008 | 3.165 | 3.173 | 3.162 | 3.167 | 0 | -0.00(-0.13%) |
Mar 26, 2008 | 3.150 | 3.173 | 3.147 | 3.171 | 0 | +0.01(+0.17%) |
Mar 25, 2008 | 3.159 | 3.168 | 3.155 | 3.165 | 0 | +0.00(+0.14%) |
Mar 24, 2008 | 3.159 | 3.163 | 3.159 | 3.160 | 0 | +0.00(+0.06%) |
Mar 21, 2008 | 3.158 | 3.161 | 3.158 | 3.159 | 0 | -0.00(-0.02%) |
Mar 20, 2008 | 3.158 | 3.160 | 3.155 | 3.159 | 0 | +0.00(+0.02%) |
Mar 19, 2008 | 3.148 | 3.161 | 3.145 | 3.159 | 0 | +0.01(+0.27%) |
Mar 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.151 | 3.152 | 3.145 | 3.150 | 0 | +0.01(+0.19%) |
Mar 14, 2008 | 3.148 | 3.148 | 3.143 | 3.144 | 0 | -0.00(-0.14%) |
Mar 13, 2008 | 3.155 | 3.158 | 3.147 | 3.148 | 0 | -0.00(-0.13%) |
Mar 12, 2008 | 3.152 | 3.158 | 3.152 | 3.152 | 0 | +0.00(+0.05%) |
Mar 11, 2008 | 3.159 | 3.162 | 3.150 | 3.151 | 0 | -0.01(-0.21%) |
Mar 10, 2008 | 3.157 | 3.160 | 3.156 | 3.158 | 0 | +0.00(+0.02%) |
Mar 07, 2008 | 3.155 | 3.160 | 3.152 | 3.157 | 0 | +0.00(+0.14%) |
Mar 06, 2008 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.156 | 3.156 | 3.149 | 3.152 | 0 | -0.00(-0.08%) |
Mar 04, 2008 | 3.162 | 3.164 | 3.154 | 3.155 | 0 | -0.01(-0.21%) |
Mar 03, 2008 | 3.158 | 3.165 | 3.158 | 3.162 | 0 | +0.00(+0.13%) |
Feb 29, 2008 | 3.158 | 3.163 | 3.158 | 3.158 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.159 | 3.159 | 3.155 | 3.158 | 0 | -0.00(-0.05%) |
Feb 27, 2008 | 3.148 | 3.163 | 3.146 | 3.159 | 0 | +0.00(+0.02%) |
Feb 26, 2008 | 3.163 | 3.165 | 3.158 | 3.159 | 0 | +0.00(+0.03%) |
Feb 25, 2008 | 3.155 | 3.160 | 3.155 | 3.158 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 3.148 | 3.160 | 3.146 | 3.158 | 0 | +0.01(+0.29%) |
Feb 21, 2008 | 3.152 | 3.152 | 3.146 | 3.148 | 0 | -0.00(-0.13%) |
Feb 20, 2008 | 3.158 | 3.158 | 3.105 | 3.152 | 0 | -0.00(-0.06%) |
Feb 19, 2008 | 3.152 | 3.155 | 3.150 | 3.155 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.152 | 3.157 | 3.150 | 3.155 | 0 | +0.00(+0.06%) |
Feb 15, 2008 | 3.158 | 3.158 | 3.150 | 3.152 | 0 | -0.01(-0.16%) |
Feb 14, 2008 | 3.155 | 3.163 | 3.153 | 3.158 | 0 | -0.01(-0.17%) |
Feb 13, 2008 | 3.163 | 3.163 | 3.163 | 3.163 | 0 | -0.00(-0.02%) |
Feb 12, 2008 | 3.165 | 3.171 | 3.161 | 3.163 | 0 | -0.01(-0.22%) |
Feb 11, 2008 | 3.170 | 3.173 | 3.165 | 3.171 | 0 | +0.00(+0.02%) |
Feb 08, 2008 | 3.171 | 3.174 | 3.168 | 3.170 | 0 | -0.00(-0.02%) |
Feb 07, 2008 | 3.170 | 3.171 | 3.170 | 3.171 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 3.167 | 3.173 | 3.167 | 3.171 | 0 | +0.00(+0.13%) |
Feb 05, 2008 | 3.167 | 3.169 | 3.164 | 3.167 | 0 | +0.01(+0.22%) |
Feb 04, 2008 | 3.155 | 3.162 | 3.155 | 3.159 | 0 | +0.00(+0.13%) |
Feb 01, 2008 | 3.159 | 3.159 | 3.152 | 3.155 | 0 | -0.00(-0.13%) |
Jan 31, 2008 | 3.159 | 3.162 | 3.157 | 3.159 | 0 | +0.00(+0.03%) |
Jan 30, 2008 | 3.152 | 3.161 | 3.150 | 3.159 | 0 | +0.00(+0.16%) |
Jan 29, 2008 | 3.154 | 3.154 | 3.148 | 3.154 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.152 | 3.156 | 3.151 | 3.154 | 0 | +0.00(+0.11%) |
Jan 25, 2008 | 3.156 | 3.156 | 3.146 | 3.150 | 0 | -0.01(-0.21%) |
Jan 24, 2008 | 3.159 | 3.159 | 3.154 | 3.156 | 0 | -0.00(-0.09%) |
Jan 23, 2008 | 3.159 | 3.162 | 3.157 | 3.159 | 0 | +0.00(+0.06%) |
Jan 22, 2008 | 3.154 | 3.158 | 3.154 | 3.158 | 0 | -0.00(-0.09%) |
Jan 21, 2008 | 3.154 | 3.163 | 3.154 | 3.160 | 0 | +0.01(+0.22%) |
Jan 18, 2008 | 3.154 | 3.154 | 3.154 | 3.154 | 0 | +0.01(+0.27%) |
Jan 17, 2008 | 3.145 | 3.148 | 3.143 | 3.145 | 0 | +0.00(+0.08%) |
Jan 16, 2008 | 3.143 | 3.145 | 3.140 | 3.143 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.139 | 3.145 | 3.139 | 3.143 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 3.131 | 3.142 | 3.131 | 3.139 | 0 | +0.01(+0.29%) |
Jan 11, 2008 | 3.128 | 3.131 | 3.127 | 3.131 | 0 | +0.00(+0.03%) |
Jan 10, 2008 | 3.131 | 3.131 | 3.127 | 3.130 | 0 | -0.00(-0.03%) |
Jan 09, 2008 | 3.131 | 3.131 | 3.128 | 3.131 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 3.134 | 3.139 | 3.128 | 3.131 | 0 | -0.01(-0.19%) |
Jan 07, 2008 | 3.142 | 3.144 | 3.136 | 3.136 | 0 | -0.00(-0.14%) |
Jan 04, 2008 | 3.143 | 3.176 | 3.140 | 3.141 | 0 | -0.04(-1.12%) |
Jan 03, 2008 | 3.147 | 3.179 | 3.147 | 3.176 | 0 | +0.03(+0.99%) |
Jan 02, 2008 | 3.147 | 3.151 | 3.145 | 3.146 | 0 | -0.01(-0.19%) |
Jan 01, 2008 | 3.151 | 3.154 | 3.149 | 3.151 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.150 | 3.154 | 3.150 | 3.151 | 0 | +0.00(+0.05%) |
Dec 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.02%) |
Dec 27, 2007 | 3.150 | 3.152 | 3.147 | 3.150 | 0 | +0.00(+0.08%) |
Dec 26, 2007 | 3.143 | 3.149 | 3.137 | 3.147 | 0 | +0.00(+0.14%) |
Dec 24, 2007 | 3.143 | 3.143 | 3.140 | 3.143 | 0 | +0.00(+0.03%) |
Dec 21, 2007 | 3.138 | 3.143 | 3.138 | 3.142 | 0 | +0.00(+0.13%) |
Dec 20, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | +0.00(+0.10%) |
Dec 19, 2007 | 3.103 | 3.138 | 3.100 | 3.135 | 0 | -0.00(-0.10%) |
Dec 18, 2007 | 3.138 | 3.140 | 3.135 | 3.138 | 0 | -0.01(-0.22%) |
Dec 17, 2007 | 3.147 | 3.147 | 3.142 | 3.144 | 0 | -0.00(-0.06%) |
Dec 14, 2007 | 3.139 | 3.149 | 3.139 | 3.147 | 0 | +0.01(+0.22%) |
Dec 13, 2007 | 3.140 | 3.140 | 3.137 | 3.139 | 0 | -0.00(-0.03%) |
Dec 12, 2007 | 3.140 | 3.143 | 3.138 | 3.140 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.139 | 3.143 | 3.136 | 3.140 | 0 | +0.00(+0.03%) |
Dec 10, 2007 | 3.136 | 3.145 | 3.136 | 3.139 | 0 | +0.00(+0.10%) |
Dec 07, 2007 | 3.132 | 3.139 | 3.129 | 3.136 | 0 | +0.00(+0.05%) |
Dec 06, 2007 | 3.134 | 3.138 | 3.127 | 3.135 | 0 | +0.00(+0.05%) |
Dec 05, 2007 | 3.135 | 3.140 | 3.124 | 3.134 | 0 | -0.00(-0.11%) |
Dec 04, 2007 | 3.139 | 3.142 | 3.131 | 3.137 | 0 | -0.00(-0.14%) |
Dec 03, 2007 | 3.144 | 3.150 | 3.136 | 3.142 | 0 | -0.00(-0.16%) |
Nov 30, 2007 | 3.149 | 3.153 | 3.100 | 3.147 | 0 | -0.00(-0.10%) |
Nov 29, 2007 | 3.146 | 3.154 | 3.142 | 3.150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.147 | 3.152 | 3.142 | 3.150 | 0 | -0.00(-0.10%) |
Nov 27, 2007 | 3.143 | 3.155 | 3.134 | 3.152 | 0 | +0.01(+0.22%) |
Nov 26, 2007 | 3.143 | 3.146 | 3.139 | 3.146 | 0 | +0.00(+0.08%) |
Nov 23, 2007 | 3.140 | 3.147 | 3.134 | 3.143 | 0 | +0.00(+0.08%) |
Nov 21, 2007 | 3.140 | 3.143 | 3.138 | 3.140 | 0 | +0.01(+0.24%) |
Nov 20, 2007 | 3.131 | 3.137 | 3.125 | 3.133 | 0 | +0.00(+0.08%) |
Nov 19, 2007 | 3.135 | 3.135 | 3.125 | 3.131 | 0 | +0.00(+0.02%) |
Nov 16, 2007 | 3.126 | 3.135 | 3.126 | 3.130 | 0 | +0.00(+0.05%) |
Nov 15, 2007 | 3.128 | 3.131 | 3.126 | 3.128 | 0 | +0.00(+0.05%) |
Nov 14, 2007 | 3.135 | 3.135 | 3.122 | 3.127 | 0 | -0.01(-0.26%) |
Nov 13, 2007 | 3.132 | 3.139 | 3.129 | 3.135 | 0 | +0.00(+0.08%) |
Nov 12, 2007 | 3.130 | 3.135 | 3.130 | 3.132 | 0 | +0.01(+0.18%) |
Nov 09, 2007 | 3.172 | 3.175 | 3.122 | 3.127 | 0 | +0.00(+0.05%) |
Nov 08, 2007 | 3.127 | 3.133 | 3.126 | 3.126 | 0 | -0.00(-0.14%) |
Nov 07, 2007 | 3.130 | 3.132 | 3.128 | 3.130 | 0 | -0.00(-0.10%) |
Nov 06, 2007 | 3.133 | 3.135 | 3.131 | 3.133 | 0 | -0.00(-0.05%) |
Nov 05, 2007 | 3.135 | 3.137 | 3.132 | 3.135 | 0 | +0.00(+0.06%) |
Nov 02, 2007 | 3.135 | 3.137 | 3.124 | 3.132 | 0 | -0.00(-0.06%) |
Nov 01, 2007 | 3.145 | 3.148 | 3.132 | 3.135 | 0 | -0.01(-0.25%) |
Oct 31, 2007 | 3.150 | 3.150 | 3.140 | 3.143 | 0 | -0.01(-0.21%) |
Oct 30, 2007 | 3.158 | 3.160 | 3.144 | 3.149 | 0 | -0.01(-0.25%) |
Oct 29, 2007 | 3.172 | 3.172 | 3.151 | 3.157 | 0 | -0.02(-0.49%) |
Oct 26, 2007 | 3.179 | 3.179 | 3.166 | 3.172 | 0 | -0.01(-0.24%) |
Oct 25, 2007 | 3.179 | 3.184 | 3.174 | 3.180 | 0 | +0.00(+0.02%) |
Oct 24, 2007 | 3.175 | 3.184 | 3.171 | 3.179 | 0 | +0.00(+0.14%) |
Oct 23, 2007 | 3.170 | 3.179 | 3.164 | 3.175 | 0 | +0.01(+0.44%) |
Oct 19, 2007 | 3.188 | 3.190 | 3.156 | 3.161 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.162 | 3.169 | 3.156 | 3.161 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.164 | 3.164 | 3.155 | 3.161 | 0 | +0.00(+0.06%) |
Oct 16, 2007 | 3.158 | 3.168 | 3.156 | 3.159 | 0 | +0.00(+0.06%) |
Oct 15, 2007 | 3.157 | 3.159 | 3.155 | 3.157 | 0 | -0.00(-0.02%) |
Oct 12, 2007 | 3.159 | 3.160 | 3.151 | 3.158 | 0 | -0.00(-0.06%) |
Oct 11, 2007 | 3.158 | 3.162 | 3.151 | 3.159 | 0 | +0.00(+0.06%) |
Oct 10, 2007 | 3.162 | 3.163 | 3.156 | 3.158 | 0 | +0.00(+0.14%) |
Oct 09, 2007 | 3.151 | 3.158 | 3.148 | 3.153 | 0 | +0.00(+0.05%) |
Oct 08, 2007 | 3.151 | 3.151 | 3.151 | 3.151 | 0 | -0.00(-0.14%) |
Oct 05, 2007 | 3.151 | 3.175 | 3.151 | 3.156 | 0 | +0.00(+0.13%) |
Oct 04, 2007 | 3.150 | 3.155 | 3.150 | 3.152 | 0 | +0.00(+0.06%) |
Oct 03, 2007 | 3.150 | 3.152 | 3.148 | 3.150 | 0 | +0.00(+0.13%) |
Oct 02, 2007 | 3.149 | 3.154 | 3.141 | 3.146 | 0 | -0.00(-0.10%) |
Oct 01, 2007 | 3.150 | 3.150 | 3.144 | 3.149 | 0 | -0.00(-0.03%) |
Sep 28, 2007 | 3.150 | 3.155 | 3.145 | 3.150 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.148 | 3.154 | 3.144 | 3.150 | 0 | +0.00(+0.06%) |
Sep 26, 2007 | 3.148 | 3.151 | 3.145 | 3.148 | 0 | +0.00(+0.02%) |
Sep 25, 2007 | 3.147 | 3.151 | 3.147 | 3.147 | 0 | +0.00(+0.05%) |
Sep 24, 2007 | 3.144 | 3.151 | 3.110 | 3.146 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.139 | 3.151 | 3.135 | 3.146 | 0 | +0.01(+0.18%) |
Sep 20, 2007 | 3.132 | 3.143 | 3.130 | 3.140 | 0 | +0.01(+0.26%) |
Sep 19, 2007 | 3.136 | 3.136 | 3.126 | 3.132 | 0 | -0.00(-0.08%) |
Sep 18, 2007 | 3.132 | 3.165 | 3.130 | 3.135 | 0 | -0.00(-0.03%) |
Sep 17, 2007 | 3.132 | 3.141 | 3.131 | 3.136 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.132 | 3.195 | 3.131 | 3.136 | 0 | +0.00(+0.14%) |
Sep 13, 2007 | 3.132 | 3.315 | 3.130 | 3.131 | 0 | -0.01(-0.35%) |
Sep 12, 2007 | 3.148 | 3.320 | 3.131 | 3.143 | 0 | -0.01(-0.36%) |
Sep 11, 2007 | 3.160 | 3.160 | 3.141 | 3.154 | 0 | -0.01(-0.19%) |
Sep 10, 2007 | 3.160 | 3.162 | 3.158 | 3.160 | 0 | -0.00(-0.11%) |
Sep 07, 2007 | 3.164 | 3.165 | 3.156 | 3.163 | 0 | -0.00(-0.05%) |
Sep 06, 2007 | 3.164 | 3.169 | 3.159 | 3.165 | 0 | +0.00(+0.03%) |
Sep 05, 2007 | 3.164 | 3.169 | 3.159 | 3.164 | 0 | -0.00(-0.02%) |
Sep 04, 2007 | 3.163 | 3.167 | 3.161 | 3.164 | 0 | +0.01(+0.22%) |
Aug 31, 2007 | 3.155 | 3.158 | 3.151 | 3.158 | 0 | -0.01(-0.22%) |
Aug 30, 2007 | 3.164 | 3.164 | 3.164 | 3.164 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.164 | 3.170 | 3.159 | 3.164 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.172 | 3.172 | 3.162 | 3.164 | 0 | -0.01(-0.25%) |
Aug 27, 2007 | 3.172 | 3.195 | 3.170 | 3.172 | 0 | -0.01(-0.22%) |
Aug 24, 2007 | 3.170 | 3.182 | 3.164 | 3.179 | 0 | +0.01(+0.32%) |
Aug 23, 2007 | 3.171 | 3.173 | 3.170 | 3.170 | 0 | +0.00(+0.06%) |
Aug 22, 2007 | 3.164 | 3.174 | 3.163 | 3.167 | 0 | +0.00(+0.09%) |
Aug 21, 2007 | 3.160 | 3.167 | 3.158 | 3.164 | 0 | +0.01(+0.32%) |
Aug 20, 2007 | 3.158 | 3.161 | 3.151 | 3.155 | 0 | -0.00(-0.10%) |
Aug 17, 2007 | 3.159 | 3.159 | 3.150 | 3.158 | 0 | -0.00(-0.09%) |
Aug 16, 2007 | 3.152 | 3.175 | 3.147 | 3.160 | 0 | +0.01(+0.44%) |
Aug 15, 2007 | 3.152 | 3.156 | 3.147 | 3.147 | 0 | -0.00(-0.03%) |
Aug 14, 2007 | 3.144 | 3.150 | 3.139 | 3.147 | 0 | +0.00(+0.05%) |
Aug 13, 2007 | 3.144 | 3.151 | 3.146 | 3.146 | 0 | -0.00(-0.11%) |
Aug 10, 2007 | 3.143 | 3.152 | 3.143 | 3.150 | 0 | +0.01(+0.22%) |
Aug 09, 2007 | 3.135 | 3.148 | 3.135 | 3.143 | 0 | +0.01(+0.24%) |
Aug 08, 2007 | 3.143 | 3.143 | 3.126 | 3.135 | 0 | -0.01(-0.24%) |
Aug 07, 2007 | 3.140 | 3.147 | 3.140 | 3.143 | 0 | +0.00(+0.08%) |
Aug 06, 2007 | 3.143 | 3.143 | 3.134 | 3.140 | 0 | -0.00(-0.08%) |
Aug 03, 2007 | 3.142 | 3.143 | 3.139 | 3.143 | 0 | +0.00(+0.11%) |
Aug 02, 2007 | 3.135 | 3.144 | 3.132 | 3.139 | 0 | +0.00(+0.16%) |
Aug 01, 2007 | 3.123 | 3.139 | 3.123 | 3.134 | 0 | +0.01(+0.42%) |
Jul 31, 2007 | 3.121 | 3.130 | 3.119 | 3.121 | 0 | -0.00(-0.10%) |
Jul 30, 2007 | 3.078 | 3.130 | 3.075 | 3.124 | 0 | +0.00(+0.10%) |
Jul 27, 2007 | 3.142 | 3.142 | 3.114 | 3.121 | 0 | -0.02(-0.65%) |
Jul 26, 2007 | 3.180 | 3.180 | 3.133 | 3.142 | 0 | -0.04(-1.18%) |
Jul 25, 2007 | 3.163 | 3.184 | 3.159 | 3.179 | 0 | +0.02(+0.52%) |
Jul 24, 2007 | 3.127 | 3.168 | 3.127 | 3.163 | 0 | +0.04(+1.12%) |
Jul 23, 2007 | 3.110 | 3.130 | 3.108 | 3.127 | 0 | +0.02(+0.56%) |
Jul 20, 2007 | 3.104 | 3.124 | 3.104 | 3.110 | 0 | +0.00(+0.16%) |
Jul 19, 2007 | 3.106 | 3.109 | 3.099 | 3.105 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.102 | 3.109 | 3.102 | 3.105 | 0 | +0.00(+0.08%) |
Jul 17, 2007 | 3.103 | 3.205 | 3.096 | 3.103 | 0 | +0.00(+0.05%) |
Jul 16, 2007 | 3.103 | 3.106 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 13, 2007 | 3.101 | 3.105 | 3.095 | 3.103 | 0 | +0.00(+0.08%) |
Jul 12, 2007 | 3.103 | 3.103 | 3.092 | 3.100 | 0 | -0.00(-0.03%) |
Jul 11, 2007 | 3.107 | 3.107 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 10, 2007 | 3.107 | 3.125 | 3.098 | 3.103 | 0 | -0.00(-0.10%) |
Jul 09, 2007 | 3.107 | 3.111 | 3.101 | 3.106 | 0 | -0.00(-0.06%) |
Jul 06, 2007 | 3.102 | 3.111 | 3.072 | 3.107 | 0 | +0.01(+0.18%) |
Jul 05, 2007 | 3.092 | 3.103 | 3.080 | 3.102 | 0 | +0.01(+0.36%) |
Jul 03, 2007 | 3.092 | 3.096 | 3.080 | 3.091 | 0 | -0.00(-0.05%) |
Jul 02, 2007 | 3.092 | 3.098 | 3.086 | 3.092 | 0 | -0.00(-0.02%) |
Jun 29, 2007 | 3.090 | 3.098 | 3.087 | 3.093 | 0 | +0.00(+0.10%) |
Jun 28, 2007 | 3.092 | 3.092 | 3.085 | 3.090 | 0 | -0.00(-0.08%) |
Jun 27, 2007 | 3.090 | 3.097 | 3.087 | 3.092 | 0 | +0.00(+0.11%) |
Jun 26, 2007 | 3.084 | 3.094 | 3.083 | 3.089 | 0 | +0.00(+0.16%) |
Jun 25, 2007 | 3.083 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.10%) |
Jun 22, 2007 | 3.082 | 3.086 | 3.076 | 3.081 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.079 | 3.086 | 3.076 | 3.081 | 0 | +0.00(+0.06%) |
Jun 20, 2007 | 3.077 | 3.084 | 3.072 | 3.079 | 0 | +0.01(+0.16%) |
Jun 19, 2007 | 3.077 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.07%) |
Jun 18, 2007 | 3.077 | 3.081 | 3.071 | 3.076 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 3.072 | 3.081 | 3.069 | 3.076 | 0 | +0.00(+0.10%) |
Jun 14, 2007 | 3.075 | 3.083 | 3.068 | 3.073 | 0 | -0.00(-0.07%) |
Jun 13, 2007 | 3.075 | 3.078 | 3.072 | 3.075 | 0 | +0.00(+0.03%) |
Jun 12, 2007 | 3.078 | 3.082 | 3.069 | 3.074 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.075 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.10%) |
Jun 08, 2007 | 3.078 | 3.090 | 3.071 | 3.077 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.076 | 3.084 | 3.072 | 3.077 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.076 | 3.081 | 3.075 | 3.077 | 0 | +0.00(+0.03%) |
Jun 05, 2007 | 3.072 | 3.081 | 3.069 | 3.076 | 0 | +0.00(+0.11%) |
Jun 04, 2007 | 3.075 | 3.075 | 3.066 | 3.072 | 0 | -0.00(-0.05%) |
Jun 01, 2007 | 3.078 | 3.078 | 3.069 | 3.074 | 0 | -0.00(-0.11%) |
May 31, 2007 | 3.082 | 3.085 | 3.075 | 3.078 | 0 | -0.00(-0.08%) |
May 30, 2007 | 3.082 | 3.086 | 3.080 | 3.080 | 0 | -0.00(-0.08%) |
May 29, 2007 | 3.083 | 3.085 | 3.080 | 3.083 | 0 | -0.00(-0.08%) |
May 25, 2007 | 3.084 | 3.090 | 3.080 | 3.085 | 0 | +0.00(+0.03%) |
May 24, 2007 | 3.082 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.05%) |
May 23, 2007 | 3.083 | 3.085 | 3.080 | 3.083 | 0 | +0.00(+0.10%) |
May 22, 2007 | 3.075 | 3.082 | 3.071 | 3.079 | 0 | +0.00(+0.15%) |
May 21, 2007 | 3.080 | 3.080 | 3.070 | 3.075 | 0 | -0.00(-0.10%) |
May 18, 2007 | 3.075 | 3.083 | 3.075 | 3.078 | 0 | +0.00(+0.08%) |
May 17, 2007 | 3.077 | 3.078 | 3.072 | 3.075 | 0 | -0.00(-0.06%) |
May 16, 2007 | 3.078 | 3.080 | 3.075 | 3.078 | 0 | +0.00(+0.05%) |
May 15, 2007 | 3.077 | 3.085 | 3.071 | 3.076 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.079 | 3.085 | 3.071 | 3.076 | 0 | -0.00(-0.13%) |
May 11, 2007 | 3.082 | 3.083 | 3.074 | 3.080 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.079 | 3.102 | 3.079 | 3.080 | 0 | +0.00(+0.06%) |
May 09, 2007 | 3.072 | 3.083 | 3.072 | 3.078 | 0 | -0.00(-0.03%) |
May 08, 2007 | 3.083 | 3.083 | 3.074 | 3.079 | 0 | -0.00(-0.11%) |
May 07, 2007 | 3.082 | 3.095 | 3.076 | 3.083 | 0 | -0.00(-0.02%) |
May 04, 2007 | 3.084 | 3.092 | 3.078 | 3.083 | 0 | -0.00(-0.03%) |
May 03, 2007 | 3.084 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.089 | 3.090 | 3.079 | 3.084 | 0 | -0.00(-0.16%) |