Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.828	2.828	2.828	2.828	1,498	-0.02(-0.55%)
Apr 29, 2008	2.804	2.843	2.804	2.843	2,021	+0.04(+1.39%)
Apr 28, 2008	2.734	2.843	2.734	2.804	5,777	+0.08(+2.86%)
Apr 25, 2008	2.695	2.734	2.695	2.726	7,436	+0.02(+0.86%)
Apr 24, 2008	2.734	2.734	2.695	2.703	1,668	+0.00(+0.00%)
Apr 23, 2008	2.719	2.739	2.703	2.703	7,760	-0.04(-1.42%)
Apr 22, 2008	2.773	2.773	2.742	2.742	2,952	-0.05(-1.95%)
Apr 21, 2008	2.773	2.804	2.742	2.796	16,560	+0.04(+1.41%)
Apr 18, 2008	2.765	2.812	2.734	2.757	35,616	-0.04(-1.39%)
Apr 17, 2008	2.804	2.921	2.796	2.796	18,704	-0.05(-1.91%)
Apr 16, 2008	2.842	2.851	2.796	2.851	7,205	+0.04(+1.39%)
Apr 15, 2008	2.648	2.851	2.648	2.812	26,099	+0.05(+1.98%)
Apr 14, 2008	2.625	2.757	2.547	2.757	14,891	+0.16(+5.99%)
Apr 11, 2008	2.578	2.602	2.524	2.602	8,986	+0.04(+1.52%)
Apr 10, 2008	2.563	2.648	2.485	2.563	35,966	-0.04(-1.50%)
Apr 09, 2008	2.617	2.634	2.500	2.602	19,985	-0.01(-0.30%)
Apr 08, 2008	2.664	2.664	2.586	2.609	8,351	-0.06(-2.33%)
Apr 07, 2008	2.563	2.843	2.532	2.672	23,940	+0.08(+3.00%)
Apr 04, 2008	2.765	2.851	2.571	2.594	28,526	-0.20(-7.24%)
Apr 03, 2008	2.859	2.871	2.796	2.796	10,632	-0.11(-3.75%)
Apr 02, 2008	2.890	2.913	2.851	2.905	13,608	-0.02(-0.80%)
Apr 01, 2008	2.921	2.929	2.757	2.929	40,256	+0.00(+0.00%)
Mar 31, 2008	2.867	2.929	2.757	2.929	44,614	+0.06(+2.17%)
Mar 28, 2008	2.812	2.867	2.773	2.867	5,726	+0.02(+0.82%)
Mar 27, 2008	2.757	2.913	2.750	2.843	31,434	+0.05(+1.96%)
Mar 26, 2008	3.030	3.061	2.773	2.789	53,467	-0.30(-9.60%)
Mar 25, 2008	2.454	3.116	2.454	3.085	320,099	+0.62(+24.92%)
Mar 24, 2008	2.415	2.668	2.415	2.469	34,861	+0.04(+1.60%)
Mar 21, 2008	2.547	2.571	2.430	2.430	13,864	+0.00(+0.00%)
Mar 20, 2008	2.547	2.571	2.430	2.430	13,864	-0.12(-4.59%)
Mar 19, 2008	2.504	2.594	2.500	2.547	9,203	+0.01(+0.31%)
Mar 18, 2008	2.532	2.594	2.493	2.539	6,868	-0.01(-0.31%)
Mar 17, 2008	2.485	2.547	2.469	2.547	6,290	+0.04(+1.55%)
Mar 14, 2008	2.532	2.547	2.493	2.508	12,265	+0.00(+0.00%)
Mar 13, 2008	2.539	2.539	2.415	2.508	123,080	-0.06(-2.42%)
Mar 12, 2008	2.524	2.726	2.430	2.571	189,625	+0.08(+3.13%)
Mar 11, 2008	2.617	3.022	2.384	2.493	195,349	-0.15(-5.60%)
Mar 10, 2008	3.163	3.186	2.547	2.641	119,481	-0.48(-15.25%)
Mar 07, 2008	3.163	3.163	3.077	3.116	67,265	-0.05(-1.48%)
Mar 06, 2008	3.092	3.233	3.069	3.163	28,917	+0.05(+1.75%)
Mar 05, 2008	3.077	3.155	3.053	3.108	24,244	+0.01(+0.25%)
Mar 04, 2008	3.139	3.155	3.100	3.100	20,858	-0.05(-1.49%)
Mar 03, 2008	3.085	3.163	3.085	3.147	10,393	+0.04(+1.25%)
Feb 29, 2008	3.155	3.209	3.108	3.108	27,416	-0.04(-1.24%)
Feb 28, 2008	3.194	3.201	3.116	3.147	9,403	-0.04(-1.22%)
Feb 27, 2008	3.201	3.201	3.155	3.186	5,520	-0.01(-0.24%)
Feb 26, 2008	3.116	3.194	3.092	3.194	12,823	+0.08(+2.50%)
Feb 25, 2008	3.256	3.256	3.061	3.116	45,759	-0.15(-4.53%)
Feb 22, 2008	3.233	3.264	3.186	3.264	20,412	+0.02(+0.72%)
Feb 21, 2008	3.256	3.256	3.233	3.240	3,862	-0.03(-0.95%)
Feb 20, 2008	3.046	3.279	3.015	3.272	15,786	+0.27(+9.09%)
Feb 19, 2008	3.303	3.326	2.999	2.999	49,361	-0.29(-8.77%)
Feb 18, 2008	3.396	3.466	3.287	3.287	22,145	+0.00(+0.00%)
Feb 15, 2008	3.396	3.466	3.287	3.287	22,145	-0.18(-5.17%)
Feb 14, 2008	3.420	3.474	3.412	3.466	8,858	+0.05(+1.60%)
Feb 13, 2008	3.435	3.474	3.326	3.412	16,702	-0.02(-0.68%)
Feb 12, 2008	3.349	3.435	3.318	3.435	25,312	+0.12(+3.52%)
Feb 11, 2008	3.287	3.342	3.264	3.318	12,133	+0.05(+1.67%)
Feb 08, 2008	3.295	3.396	3.264	3.264	22,427	-0.03(-0.95%)
Feb 07, 2008	3.388	3.396	3.272	3.295	18,490	+0.02(+0.71%)
Feb 06, 2008	3.334	3.381	3.272	3.272	42,583	-0.03(-0.94%)
Feb 05, 2008	3.342	3.349	3.303	3.303	28,714	+0.00(+0.00%)
Feb 04, 2008	3.295	3.342	3.287	3.303	15,469	+0.03(+0.95%)
Feb 01, 2008	3.381	3.381	3.272	3.272	38,713	-0.08(-2.44%)
Jan 31, 2008	3.295	3.388	3.295	3.353	44,368	-0.04(-1.03%)
Jan 30, 2008	3.388	3.396	3.311	3.388	17,567	-0.02(-0.46%)
Jan 29, 2008	3.311	3.404	3.272	3.404	12,172	+0.08(+2.34%)
Jan 28, 2008	3.412	3.412	3.217	3.326	334,641	-0.11(-3.17%)
Jan 25, 2008	3.155	3.451	3.155	3.435	40,924	+0.29(+9.16%)
Jan 24, 2008	3.201	3.209	3.147	3.147	763,982	-0.05(-1.46%)
Jan 23, 2008	3.053	3.209	3.038	3.194	320,560	+0.03(+0.98%)
Jan 22, 2008	3.209	3.209	2.898	3.163	84,919	-0.09(-2.64%)
Jan 21, 2008	3.217	3.287	3.209	3.248	5,511	+0.00(+0.00%)
Jan 18, 2008	3.217	3.287	3.209	3.248	5,511	+0.03(+0.97%)
Jan 17, 2008	3.233	3.233	3.178	3.217	6,162	-0.02(-0.72%)
Jan 16, 2008	3.311	3.311	3.100	3.240	20,450	+0.06(+1.96%)
Jan 15, 2008	3.131	3.201	3.038	3.178	45,422	+0.13(+4.35%)
Jan 14, 2008	3.318	3.427	3.046	3.046	62,454	-0.29(-8.64%)
Jan 11, 2008	3.420	3.552	3.311	3.334	60,491	-0.12(-3.39%)
Jan 10, 2008	3.412	3.482	3.373	3.451	39,129	-0.05(-1.34%)
Jan 09, 2008	3.513	3.521	3.365	3.497	33,434	-0.01(-0.22%)
Jan 08, 2008	3.459	3.521	3.435	3.505	51,541	+0.09(+2.74%)
Jan 07, 2008	3.435	3.560	3.365	3.412	90,334	-0.07(-2.01%)
Jan 04, 2008	3.630	3.739	3.466	3.482	120,163	-0.13(-3.66%)
Jan 03, 2008	3.700	3.755	3.575	3.614	50,529	-0.04(-1.07%)
Jan 02, 2008	3.762	3.934	3.630	3.653	63,905	-0.16(-4.29%)
Jan 01, 2008	3.840	3.864	3.731	3.817	45,540	+0.00(+0.00%)
Dec 31, 2007	3.840	3.864	3.731	3.817	45,540	-0.06(-1.61%)
Dec 28, 2007	3.856	4.004	3.840	3.879	23,499	+0.02(+0.40%)
Dec 27, 2007	3.941	4.043	3.856	3.864	30,678	-0.05(-1.39%)
Dec 26, 2007	3.778	3.949	3.755	3.918	9,501	+0.16(+4.14%)
Dec 24, 2007	3.762	3.934	3.723	3.762	45,055	+0.00(+0.00%)
Dec 21, 2007	3.739	3.809	3.677	3.762	126,312	+0.06(+1.68%)
Dec 20, 2007	3.731	3.731	3.645	3.700	44,682	-0.04(-1.04%)
Dec 19, 2007	3.801	3.801	3.684	3.739	58,287	-0.08(-2.04%)
Dec 18, 2007	3.879	3.887	3.786	3.817	75,919	-0.06(-1.61%)
Dec 17, 2007	3.895	4.027	3.856	3.879	106,272	-0.02(-0.60%)
Dec 14, 2007	3.973	3.980	3.832	3.903	67,610	-0.13(-3.28%)
Dec 13, 2007	4.128	4.128	3.848	4.035	126,344	-0.15(-3.54%)
Dec 12, 2007	4.089	4.292	4.074	4.183	314,052	-0.06(-1.47%)
Dec 11, 2007	4.385	4.393	4.089	4.245	159,702	-0.16(-3.54%)
Dec 10, 2007	4.424	4.526	4.269	4.401	252,531	+0.02(+0.53%)
Dec 07, 2007	4.284	4.526	4.269	4.378	263,242	+0.11(+2.55%)
Dec 06, 2007	4.245	4.315	4.245	4.269	116,933	+0.07(+1.67%)
Dec 05, 2007	4.276	4.409	4.199	4.199	109,330	-0.08(-1.82%)
Dec 04, 2007	4.152	4.409	4.136	4.276	122,307	+0.15(+3.58%)
Dec 03, 2007	4.183	4.308	4.105	4.128	100,760	-0.12(-2.93%)
Nov 30, 2007	4.565	4.580	4.237	4.253	140,349	-0.23(-5.21%)
Nov 29, 2007	3.887	4.829	3.871	4.487	1,349,579	+0.62(+15.90%)
Nov 28, 2007	3.895	3.918	3.809	3.871	47,405	+0.01(+0.20%)
Nov 27, 2007	3.903	3.988	3.864	3.864	18,686	-0.03(-0.80%)
Nov 26, 2007	3.864	4.051	3.864	3.895	42,399	-0.13(-3.29%)
Nov 23, 2007	3.801	4.027	3.770	4.027	45,255	+0.22(+5.73%)
Nov 21, 2007	3.988	3.988	3.786	3.809	102,524	-0.46(-10.77%)
Nov 20, 2007	4.230	4.284	3.918	4.269	32,208	+0.14(+3.40%)
Nov 19, 2007	4.152	4.152	3.895	4.128	50,081	+0.04(+0.95%)
Nov 16, 2007	3.887	4.393	3.871	4.089	268,414	+0.19(+5.00%)
Nov 15, 2007	3.871	3.926	3.848	3.895	67,089	+0.02(+0.40%)
Nov 14, 2007	3.864	3.887	3.864	3.879	175,547	+0.01(+0.20%)
Nov 13, 2007	3.871	3.879	3.778	3.871	683,211	-0.01(-0.20%)
Nov 12, 2007	3.817	3.887	3.809	3.879	449,869	+0.02(+0.40%)
Nov 09, 2007	3.474	3.941	3.474	3.864	2,737,049	+0.84(+27.83%)
Nov 08, 2007	3.030	3.081	2.976	3.022	26,895	+0.00(+0.00%)
Nov 07, 2007	3.092	3.116	2.999	3.022	96,399	-0.08(-2.51%)
Nov 06, 2007	3.038	3.147	2.820	3.100	232,556	+0.12(+3.92%)
Nov 05, 2007	2.921	3.069	2.828	2.983	339,815	-0.14(-4.49%)
Nov 02, 2007	3.342	3.365	2.921	3.124	188,480	-0.22(-6.53%)
Nov 01, 2007	3.311	3.435	3.311	3.342	16,336	-0.02(-0.46%)
Oct 31, 2007	3.388	3.404	3.342	3.357	27,879	+0.05(+1.41%)
Oct 30, 2007	3.404	3.404	3.311	3.311	211,653	-0.09(-2.75%)
Oct 29, 2007	3.435	3.443	3.318	3.404	25,639	-0.04(-1.13%)
Oct 26, 2007	3.342	3.443	3.342	3.443	9,596	+0.05(+1.38%)
Oct 25, 2007	3.435	3.435	3.287	3.396	17,867	+0.00(+0.00%)
Oct 24, 2007	3.303	3.396	3.303	3.396	15,981	+0.11(+3.32%)
Oct 23, 2007	3.420	3.435	3.287	3.287	25,547	-0.14(-4.09%)
Oct 22, 2007	3.544	3.599	3.396	3.427	74,972	-0.09(-2.65%)
Oct 19, 2007	3.529	3.568	3.505	3.521	21,547	-0.04(-1.09%)
Oct 18, 2007	3.490	3.568	3.455	3.560	19,173	-0.01(-0.22%)
Oct 17, 2007	3.497	3.568	3.466	3.568	35,699	+0.14(+4.09%)
Oct 16, 2007	3.466	3.474	3.349	3.427	277,035	-0.01(-0.23%)
Oct 15, 2007	3.466	3.529	3.318	3.435	38,834	-0.10(-2.86%)
Oct 12, 2007	3.420	3.552	3.373	3.536	42,583	+0.09(+2.71%)
Oct 11, 2007	3.575	3.575	3.427	3.443	61,375	-0.13(-3.70%)
Oct 10, 2007	3.583	3.583	3.427	3.575	31,063	+0.09(+2.68%)
Oct 09, 2007	3.560	3.560	3.443	3.482	5,712	-0.05(-1.54%)
Oct 08, 2007	3.560	3.560	3.513	3.536	11,530	-0.02(-0.66%)
Oct 05, 2007	3.521	3.560	3.505	3.560	8,333	+0.05(+1.56%)
Oct 04, 2007	3.427	3.513	3.427	3.505	25,472	+0.01(+0.22%)
Oct 03, 2007	3.544	3.568	3.427	3.497	61,454	-0.08(-2.18%)
Oct 02, 2007	3.536	3.583	3.536	3.575	9,949	+0.04(+1.10%)
Oct 01, 2007	3.536	3.568	3.474	3.536	22,342	-0.03(-0.87%)
Sep 28, 2007	3.544	3.599	3.505	3.568	15,590	+0.00(+0.00%)
Sep 27, 2007	3.505	3.599	3.443	3.568	16,953	+0.07(+2.00%)
Sep 26, 2007	3.521	3.591	3.451	3.497	21,182	+0.02(+0.67%)
Sep 25, 2007	3.591	3.630	3.466	3.474	33,546	-0.16(-4.29%)
Sep 24, 2007	3.653	3.653	3.591	3.630	14,936	-0.02(-0.64%)
Sep 21, 2007	3.653	3.684	3.529	3.653	13,576	+0.10(+2.85%)
Sep 20, 2007	3.661	3.677	3.544	3.552	21,054	-0.13(-3.59%)
Sep 19, 2007	3.653	3.692	3.521	3.684	44,899	+0.02(+0.42%)
Sep 18, 2007	3.583	3.669	3.505	3.669	42,005	+0.07(+1.95%)
Sep 17, 2007	3.645	3.645	3.544	3.599	12,773	-0.02(-0.65%)
Sep 14, 2007	3.599	3.653	3.575	3.622	20,667	-0.03(-0.85%)
Sep 13, 2007	3.560	3.661	3.560	3.653	32,849	+0.08(+2.18%)
Sep 12, 2007	3.544	3.583	3.435	3.575	167,518	+0.03(+0.88%)
Sep 11, 2007	3.583	3.684	3.536	3.544	784,479	-0.05(-1.52%)
Sep 10, 2007	3.645	3.645	3.583	3.599	34,906	-0.02(-0.65%)
Sep 07, 2007	3.669	3.669	3.529	3.622	86,853	-0.09(-2.31%)
Sep 06, 2007	3.739	3.739	3.661	3.708	74,202	-0.02(-0.63%)
Sep 05, 2007	3.747	3.747	3.677	3.731	76,410	+0.00(+0.00%)
Sep 04, 2007	3.723	3.832	3.609	3.731	44,087	+0.05(+1.27%)
Aug 31, 2007	3.599	3.684	3.529	3.684	53,789	+0.09(+2.38%)
Aug 30, 2007	3.529	3.599	3.521	3.599	12,704	+0.05(+1.32%)
Aug 29, 2007	3.513	3.630	3.505	3.552	38,187	+0.05(+1.33%)
Aug 28, 2007	3.638	3.638	3.505	3.505	142,909	-0.12(-3.43%)
Aug 27, 2007	3.536	3.638	3.521	3.630	19,128	+0.10(+2.87%)
Aug 24, 2007	3.412	3.536	3.404	3.529	125,514	+0.11(+3.19%)
Aug 23, 2007	3.357	3.536	3.342	3.420	115,074	+0.02(+0.69%)
Aug 22, 2007	3.373	3.482	3.349	3.396	515,912	+0.05(+1.40%)
Aug 21, 2007	3.342	3.435	3.311	3.349	35,445	+0.04(+1.18%)
Aug 20, 2007	3.692	3.692	3.272	3.311	657,407	-0.34(-9.38%)
Aug 17, 2007	3.669	3.731	3.544	3.653	48,764	-0.02(-0.42%)
Aug 16, 2007	3.568	3.669	3.510	3.669	314,379	+0.12(+3.29%)
Aug 15, 2007	3.544	3.575	3.482	3.552	8,729	+0.07(+2.01%)
Aug 14, 2007	3.505	3.591	3.474	3.482	68,987	-0.05(-1.32%)
Aug 13, 2007	3.607	3.607	3.443	3.529	271,027	-0.10(-2.79%)
Aug 10, 2007	3.723	3.731	3.466	3.630	157,291	+0.02(+0.43%)
Aug 09, 2007	3.591	3.614	3.459	3.614	237,799	-0.07(-1.90%)
Aug 08, 2007	3.653	3.739	3.529	3.684	74,912	+0.01(+0.21%)
Aug 07, 2007	3.622	3.770	3.583	3.677	61,672	+0.03(+0.85%)
Aug 06, 2007	3.669	3.692	3.536	3.645	51,510	-0.02(-0.64%)
Aug 03, 2007	3.661	3.684	3.645	3.669	42,391	+0.01(+0.21%)
Aug 02, 2007	3.560	3.669	3.459	3.661	44,056	+0.09(+2.62%)
Aug 01, 2007	3.638	3.638	3.459	3.568	24,159	-0.05(-1.51%)
Jul 31, 2007	3.497	3.622	3.482	3.622	495,177	+0.09(+2.65%)
Jul 30, 2007	3.373	3.529	3.365	3.529	189,907	+0.18(+5.35%)
Jul 27, 2007	3.474	3.474	3.349	3.349	17,853	-0.09(-2.49%)
Jul 26, 2007	3.420	3.435	3.287	3.435	47,751	-0.01(-0.23%)
Jul 25, 2007	3.443	3.459	3.396	3.443	34,770	-0.02(-0.45%)
Jul 24, 2007	3.536	3.560	3.451	3.459	76,798	-0.08(-2.20%)
Jul 23, 2007	3.677	3.700	3.490	3.536	21,391	-0.15(-4.02%)
Jul 20, 2007	3.708	3.747	3.638	3.684	23,846	-0.05(-1.25%)
Jul 19, 2007	3.653	3.731	3.653	3.731	35,382	+0.06(+1.70%)
Jul 18, 2007	3.661	3.731	3.645	3.669	26,160	+0.03(+0.86%)
Jul 17, 2007	3.622	3.716	3.544	3.638	34,759	+0.07(+1.96%)
Jul 16, 2007	3.645	3.661	3.521	3.568	18,286	-0.09(-2.35%)
Jul 13, 2007	3.622	3.661	3.568	3.653	14,859	+0.01(+0.21%)
Jul 12, 2007	3.591	3.645	3.529	3.645	14,321	+0.06(+1.74%)
Jul 11, 2007	3.536	3.583	3.536	3.583	7,573	+0.05(+1.55%)
Jul 10, 2007	3.583	3.591	3.466	3.529	32,479	-0.11(-3.00%)
Jul 09, 2007	3.669	3.669	3.521	3.638	70,397	-0.01(-0.21%)
Jul 06, 2007	3.575	3.645	3.529	3.645	13,287	+0.04(+1.08%)
Jul 05, 2007	3.404	3.661	3.404	3.607	35,940	+0.18(+5.23%)
Jul 03, 2007	3.408	3.427	3.357	3.427	25,653	+0.02(+0.69%)
Jul 02, 2007	3.591	3.622	3.365	3.404	134,291	-0.21(-5.82%)
Jun 29, 2007	3.564	3.614	3.505	3.614	41,749	+0.06(+1.75%)
Jun 28, 2007	3.661	3.677	3.552	3.552	44,278	-0.12(-3.39%)
Jun 27, 2007	3.747	3.778	3.622	3.677	33,967	-0.10(-2.68%)
Jun 26, 2007	3.677	3.801	3.677	3.778	41,400	+0.08(+2.11%)
Jun 25, 2007	3.817	3.840	3.700	3.700	73,838	-0.10(-2.66%)
Jun 22, 2007	3.817	3.934	3.801	3.801	80,334	-0.02(-0.41%)
Jun 21, 2007	3.903	3.903	3.786	3.817	19,898	-0.09(-2.39%)
Jun 20, 2007	3.840	3.918	3.817	3.910	503,371	+0.03(+0.80%)
Jun 19, 2007	3.848	3.903	3.848	3.879	99,236	+0.01(+0.20%)
Jun 18, 2007	3.793	3.895	3.786	3.871	29,912	+0.08(+2.05%)
Jun 15, 2007	3.871	3.871	3.786	3.793	24,006	-0.08(-2.01%)
Jun 14, 2007	3.856	3.895	3.786	3.871	45,317	-0.01(-0.20%)
Jun 13, 2007	3.793	3.887	3.793	3.879	23,878	+0.07(+1.84%)
Jun 12, 2007	3.817	3.871	3.786	3.809	75,101	-0.03(-0.81%)
Jun 11, 2007	3.793	3.840	3.786	3.840	20,513	+0.05(+1.23%)
Jun 08, 2007	3.840	3.840	3.786	3.793	44,656	-0.05(-1.22%)
Jun 07, 2007	3.801	3.840	3.786	3.840	56,390	+0.05(+1.44%)
Jun 06, 2007	3.825	3.832	3.778	3.786	34,569	-0.06(-1.62%)
Jun 05, 2007	3.895	3.895	3.739	3.848	63,187	-0.04(-1.00%)
Jun 04, 2007	3.825	3.918	3.825	3.887	44,551	+0.04(+1.01%)
Jun 01, 2007	3.895	3.895	3.817	3.848	987,453	-0.07(-1.79%)
May 31, 2007	3.856	3.918	3.809	3.918	256,937	+0.09(+2.24%)
May 30, 2007	3.770	3.879	3.708	3.832	29,731	+0.07(+1.86%)
May 29, 2007	3.801	3.856	3.739	3.762	263,057	+0.02(+0.63%)
May 25, 2007	3.747	3.778	3.739	3.739	241,794	+0.03(+0.84%)
May 24, 2007	3.700	4.074	3.700	3.708	176,056	-0.23(-5.74%)
May 23, 2007	4.089	4.128	3.934	3.934	40,081	-0.16(-3.99%)
May 22, 2007	4.019	4.105	3.973	4.097	261,506	+0.09(+2.14%)
May 21, 2007	3.941	4.012	3.941	4.012	63,033	+0.10(+2.59%)
May 18, 2007	3.957	4.066	3.910	3.910	84,856	-0.17(-4.20%)
May 17, 2007	4.074	4.082	4.019	4.082	20,251	+0.09(+2.14%)
May 16, 2007	4.051	4.066	3.996	3.996	28,244	-0.04(-0.97%)
May 15, 2007	4.089	4.089	4.027	4.035	24,230	-0.07(-1.71%)
May 14, 2007	4.167	4.253	4.082	4.105	68,141	+0.03(+0.76%)
May 11, 2007	4.191	4.191	4.051	4.074	56,213	-0.09(-2.24%)
May 10, 2007	4.191	4.206	4.152	4.167	43,167	-0.02(-0.56%)
May 09, 2007	4.160	4.214	4.128	4.191	25,028	-0.01(-0.19%)
May 08, 2007	4.214	4.230	4.183	4.199	21,342	-0.04(-0.92%)
May 07, 2007	4.237	4.261	4.199	4.237	23,111	-0.03(-0.73%)
May 04, 2007	4.152	4.308	4.113	4.269	33,936	+0.09(+2.24%)
May 03, 2007	4.199	4.222	4.175	4.175	10,198	-0.02(-0.37%)
May 02, 2007	4.261	4.261	4.136	4.191	47,271	-0.09(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.