Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.14	13.17	13.14	13.17	10,890	+0.02(+0.15%)
Apr 29, 2008	13.02	13.15	13.02	13.15	9,993	+0.13(+1.00%)
Apr 28, 2008	13.07	13.09	13.02	13.02	1,972	-0.06(-0.46%)
Apr 25, 2008	13.01	13.13	13.00	13.08	12,380	+0.06(+0.46%)
Apr 24, 2008	13.25	13.25	13.02	13.02	29,930	-0.13(-0.99%)
Apr 23, 2008	13.18	13.21	13.15	13.15	3,300	+0.02(+0.15%)
Apr 22, 2008	13.21	13.21	13.08	13.13	8,142	-0.07(-0.53%)
Apr 21, 2008	13.40	13.63	13.20	13.20	29,800	-0.07(-0.56%)
Apr 18, 2008	13.25	13.27	13.25	13.27	1,200	+0.00(+0.03%)
Apr 17, 2008	13.25	13.29	13.22	13.27	1,300	+0.05(+0.38%)
Apr 16, 2008	13.33	13.34	13.21	13.22	7,550	-0.08(-0.60%)
Apr 15, 2008	13.20	13.30	13.10	13.30	20,189	+0.05(+0.38%)
Apr 14, 2008	13.26	13.26	13.16	13.25	6,500	-0.02(-0.15%)
Apr 11, 2008	13.18	13.28	13.15	13.27	14,900	+0.09(+0.68%)
Apr 10, 2008	13.14	13.18	13.13	13.18	2,300	+0.03(+0.23%)
Apr 09, 2008	13.05	13.17	13.05	13.15	8,900	+0.05(+0.38%)
Apr 08, 2008	13.10	13.15	13.08	13.10	6,100	+0.00(+0.00%)
Apr 07, 2008	13.19	13.20	13.05	13.10	14,700	-0.10(-0.76%)
Apr 04, 2008	13.14	13.20	13.14	13.20	2,100	+0.06(+0.46%)
Apr 03, 2008	13.12	13.14	13.10	13.14	2,700	-0.03(-0.23%)
Apr 02, 2008	13.13	13.17	13.10	13.17	16,486	+0.02(+0.15%)
Apr 01, 2008	13.15	13.22	13.12	13.15	10,715	-0.04(-0.30%)
Mar 31, 2008	13.29	13.33	13.19	13.19	6,000	-0.02(-0.15%)
Mar 28, 2008	13.28	13.29	13.21	13.21	1,600	+0.06(+0.46%)
Mar 27, 2008	13.13	13.37	13.09	13.15	9,800	+0.09(+0.69%)
Mar 26, 2008	13.04	13.09	13.02	13.06	4,945	+0.02(+0.15%)
Mar 25, 2008	13.07	13.08	13.00	13.04	6,900	+0.00(+0.02%)
Mar 24, 2008	13.00	13.04	13.00	13.04	12,100	+0.09(+0.68%)
Mar 21, 2008	13.00	13.01	12.95	12.95	4,750	+0.00(+0.00%)
Mar 20, 2008	13.00	13.01	12.95	12.95	4,750	-0.08(-0.61%)
Mar 19, 2008	13.11	13.20	12.99	13.03	18,400	-0.03(-0.23%)
Mar 18, 2008	12.92	13.14	12.87	13.06	21,400	+0.11(+0.85%)
Mar 17, 2008	13.05	13.14	12.90	12.95	16,200	-0.06(-0.46%)
Mar 14, 2008	13.26	13.26	13.01	13.01	9,800	-0.09(-0.69%)
Mar 13, 2008	13.08	13.35	13.08	13.10	23,500	+0.04(+0.31%)
Mar 12, 2008	13.05	13.06	12.95	13.06	14,900	+0.10(+0.77%)
Mar 11, 2008	13.00	13.03	12.95	12.96	21,700	+0.01(+0.08%)
Mar 10, 2008	13.18	13.19	12.94	12.95	20,267	-0.23(-1.75%)
Mar 07, 2008	13.41	13.45	13.18	13.18	11,400	-0.07(-0.53%)
Mar 06, 2008	13.22	13.36	13.12	13.25	10,400	+0.10(+0.76%)
Mar 05, 2008	13.04	13.50	13.04	13.15	13,840	+0.03(+0.23%)
Mar 04, 2008	13.23	13.49	12.82	13.12	35,800	-0.13(-0.98%)
Mar 03, 2008	13.20	13.66	13.17	13.25	22,000	+0.15(+1.15%)
Feb 29, 2008	13.29	13.29	13.10	13.10	18,470	-0.19(-1.43%)
Feb 28, 2008	13.69	13.69	13.29	13.29	8,058	-0.17(-1.26%)
Feb 27, 2008	13.67	13.69	13.46	13.46	9,500	-0.09(-0.66%)
Feb 26, 2008	13.37	13.65	13.37	13.55	15,700	+0.21(+1.57%)
Feb 25, 2008	13.35	13.35	13.25	13.34	13,100	+0.02(+0.15%)
Feb 22, 2008	13.42	13.44	13.32	13.32	6,600	+0.00(+0.00%)
Feb 21, 2008	13.44	13.44	13.32	13.32	10,463	+0.01(+0.08%)
Feb 20, 2008	13.55	13.86	13.31	13.31	13,800	-0.11(-0.82%)
Feb 19, 2008	13.37	13.65	13.37	13.42	12,600	+0.11(+0.83%)
Feb 18, 2008	13.56	13.56	13.30	13.31	0	+0.00(+0.00%)
Feb 15, 2008	13.56	13.56	13.30	13.31	7,400	-0.18(-1.33%)
Feb 14, 2008	13.68	13.71	13.47	13.49	18,887	-0.34(-2.46%)
Feb 13, 2008	14.22	14.30	13.77	13.83	31,900	-0.33(-2.33%)
Feb 12, 2008	14.18	14.25	14.10	14.16	13,000	+0.13(+0.93%)
Feb 11, 2008	13.96	14.03	13.96	14.03	2,100	+0.03(+0.21%)
Feb 08, 2008	14.12	14.15	14.00	14.00	6,214	+0.01(+0.07%)
Feb 07, 2008	14.03	14.03	13.99	13.99	4,900	-0.01(-0.07%)
Feb 06, 2008	13.95	14.15	13.95	14.00	11,400	+0.10(+0.72%)
Feb 05, 2008	13.94	13.94	13.89	13.90	10,600	-0.04(-0.29%)
Feb 04, 2008	14.04	14.19	13.90	13.94	6,900	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.