Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 12.50 | 13.11 | 12.40 | 13.05 | 197,773 | +0.51(+4.10%) |
Apr 29, 2008 | 13.14 | 13.14 | 12.40 | 12.53 | 432,466 | -0.53(-4.04%) |
Apr 28, 2008 | 13.42 | 13.44 | 12.68 | 13.06 | 182,280 | -0.42(-3.10%) |
Apr 25, 2008 | 12.71 | 13.69 | 12.61 | 13.48 | 279,895 | +0.99(+7.96%) |
Apr 24, 2008 | 12.27 | 12.57 | 12.20 | 12.48 | 341,008 | +0.17(+1.39%) |
Apr 23, 2008 | 12.48 | 12.48 | 12.16 | 12.31 | 168,859 | -0.18(-1.43%) |
Apr 22, 2008 | 12.37 | 12.55 | 12.29 | 12.49 | 552,354 | +0.08(+0.61%) |
Apr 21, 2008 | 12.44 | 12.57 | 12.27 | 12.42 | 672,706 | -0.06(-0.49%) |
Apr 18, 2008 | 12.51 | 12.61 | 12.27 | 12.48 | 582,752 | +0.14(+1.11%) |
Apr 17, 2008 | 12.83 | 12.87 | 12.32 | 12.34 | 1,079,774 | -0.62(-4.81%) |
Apr 16, 2008 | 13.22 | 13.22 | 12.90 | 12.96 | 579,460 | -0.32(-2.37%) |
Apr 15, 2008 | 13.44 | 13.44 | 12.98 | 13.28 | 1,344,470 | -0.23(-1.67%) |
Apr 14, 2008 | 13.36 | 13.61 | 13.29 | 13.51 | 979,444 | +0.14(+1.08%) |
Apr 11, 2008 | 13.31 | 13.40 | 12.78 | 13.36 | 1,274,779 | +0.05(+0.36%) |
Apr 10, 2008 | 13.70 | 13.93 | 13.22 | 13.31 | 1,691,601 | -0.42(-3.09%) |
Apr 09, 2008 | 13.30 | 13.88 | 13.30 | 13.74 | 917,822 | +0.05(+0.40%) |
Apr 08, 2008 | 12.56 | 13.79 | 12.56 | 13.68 | 1,224,476 | +0.18(+1.32%) |
Apr 07, 2008 | 13.50 | 13.70 | 13.02 | 13.51 | 2,790,623 | -0.45(-3.24%) |
Apr 04, 2008 | 14.05 | 14.13 | 13.72 | 13.96 | 1,469,514 | +0.05(+0.35%) |
Apr 03, 2008 | 14.94 | 14.94 | 13.43 | 13.91 | 3,453,692 | -0.41(-2.87%) |
Apr 02, 2008 | 14.80 | 16.42 | 14.32 | 14.32 | 1,935,366 | -0.82(-5.43%) |
Apr 01, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 15.77 | 16.15 | 14.42 | 15.14 | 5,497,741 | -0.72(-4.54%) |
Mar 28, 2008 | 16.00 | 16.14 | 15.86 | 15.86 | 128,282 | +10.97(+224.23%) |
Mar 26, 2008 | 4.892 | 4.892 | 4.892 | 4.892 | 0 | +0.00(+0.00%) |