Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.115 | 7.115 | 7.115 | 7.115 | 258 | -0.36(-4.84%) |
Apr 29, 2008 | 7.478 | 7.478 | 7.478 | 7.478 | 206 | -0.03(-0.34%) |
Apr 28, 2008 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.503 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 7.503 | 7.503 | 7.503 | 7.503 | 966 | +0.26(+3.57%) |
Apr 23, 2008 | 7.245 | 7.245 | 7.245 | 7.245 | 4,251 | +0.00(+0.00%) |
Apr 22, 2008 | 7.245 | 7.245 | 7.245 | 7.245 | 954 | -0.20(-2.71%) |
Apr 21, 2008 | 7.447 | 7.447 | 7.447 | 7.447 | 386 | -0.19(-2.44%) |
Apr 18, 2008 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 7.555 | 7.762 | 7.555 | 7.633 | 10,987 | +0.05(+0.68%) |
Apr 15, 2008 | 7.576 | 7.581 | 7.550 | 7.581 | 2,512 | +0.18(+2.45%) |
Apr 14, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 309 | -0.18(-2.39%) |
Apr 11, 2008 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 7.607 | 7.607 | 7.581 | 7.581 | 1,545 | +0.00(+0.00%) |
Apr 09, 2008 | 7.581 | 7.581 | 7.503 | 7.581 | 13,132 | +0.05(+0.69%) |
Apr 08, 2008 | 7.581 | 7.581 | 7.529 | 7.529 | 1,188 | -0.05(-0.68%) |
Apr 07, 2008 | 7.581 | 7.581 | 7.581 | 7.581 | 1,159 | +0.00(+0.00%) |
Apr 04, 2008 | 7.591 | 7.591 | 7.581 | 7.581 | 869 | -0.01(-0.19%) |
Apr 03, 2008 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.581 | 7.596 | 7.581 | 7.596 | 7,679 | -0.04(-0.49%) |
Mar 31, 2008 | 7.633 | 7.633 | 7.581 | 7.633 | 5,347 | +0.00(+0.00%) |
Mar 28, 2008 | 7.633 | 7.633 | 7.633 | 7.633 | 579 | -0.13(-1.67%) |
Mar 27, 2008 | 7.762 | 7.762 | 7.762 | 7.762 | 848 | -0.01(-0.13%) |
Mar 26, 2008 | 7.773 | 7.773 | 7.773 | 7.773 | 3,091 | +0.00(+0.00%) |
Mar 25, 2008 | 7.767 | 7.773 | 7.767 | 7.773 | 1,918 | +0.01(+0.13%) |
Mar 24, 2008 | 7.721 | 7.762 | 7.721 | 7.762 | 1,057 | -0.09(-1.12%) |
Mar 21, 2008 | 7.917 | 7.917 | 7.685 | 7.850 | 21,824 | +0.00(+0.00%) |
Mar 20, 2008 | 7.917 | 7.917 | 7.685 | 7.850 | 21,824 | -0.03(-0.33%) |
Mar 19, 2008 | 7.581 | 7.876 | 7.529 | 7.876 | 12,288 | +0.29(+3.89%) |
Mar 18, 2008 | 7.659 | 7.710 | 6.831 | 7.581 | 58,440 | -0.17(-2.20%) |
Mar 17, 2008 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.659 | 7.752 | 7.659 | 7.752 | 2,512 | -0.01(-0.13%) |
Mar 11, 2008 | 7.747 | 7.762 | 7.747 | 7.762 | 697 | -0.03(-0.33%) |
Mar 10, 2008 | 7.886 | 7.886 | 7.788 | 7.788 | 1,082 | +0.10(+1.28%) |
Mar 07, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.762 | 7.762 | 7.690 | 7.690 | 14,386 | -0.23(-2.88%) |
Mar 05, 2008 | 7.747 | 7.995 | 7.400 | 7.917 | 28,196 | +0.27(+3.59%) |
Mar 04, 2008 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 7.757 | 7.762 | 7.643 | 7.643 | 1,785 | -0.09(-1.20%) |
Feb 29, 2008 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.762 | 7.974 | 7.633 | 7.736 | 19,954 | -0.03(-0.33%) |
Feb 26, 2008 | 7.669 | 7.762 | 7.669 | 7.762 | 2,898 | +0.12(+1.63%) |
Feb 25, 2008 | 7.638 | 7.638 | 7.638 | 7.638 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 7.762 | 7.995 | 7.540 | 7.638 | 5,414 | -0.21(-2.70%) |
Feb 21, 2008 | 7.918 | 8.021 | 7.762 | 7.850 | 26,675 | -0.23(-2.88%) |
Feb 20, 2008 | 7.892 | 8.083 | 7.840 | 8.083 | 7,922 | +0.19(+2.36%) |
Feb 19, 2008 | 7.892 | 7.897 | 7.892 | 7.897 | 2,512 | +0.03(+0.39%) |
Feb 18, 2008 | 7.824 | 7.954 | 7.824 | 7.866 | 6,413 | +0.00(+0.00%) |
Feb 15, 2008 | 7.824 | 7.954 | 7.824 | 7.866 | 6,413 | -0.03(-0.33%) |
Feb 14, 2008 | 8.062 | 8.099 | 7.690 | 7.892 | 38,644 | -0.03(-0.33%) |
Feb 13, 2008 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 8.073 | 8.073 | 7.917 | 7.917 | 854 | -0.16(-1.92%) |
Feb 11, 2008 | 8.073 | 8.073 | 8.073 | 8.073 | 500 | +0.00(+0.00%) |
Feb 08, 2008 | 7.866 | 8.073 | 7.845 | 8.073 | 2,512 | -0.04(-0.45%) |
Feb 07, 2008 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.762 | 8.109 | 7.762 | 8.109 | 463 | +0.22(+2.75%) |
Feb 05, 2008 | 7.892 | 7.892 | 7.892 | 7.892 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 8.114 | 8.114 | 7.892 | 7.892 | 579 | -0.13(-1.61%) |