Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.596 | 6.600 | 6.596 | 6.596 | 3,395 | +0.00(+0.00%) |
Apr 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.641 | 6.641 | 6.596 | 6.596 | 2,425 | -0.24(-3.50%) |
Apr 25, 2008 | 6.637 | 6.835 | 6.637 | 6.835 | 4,601 | +0.21(+3.24%) |
Apr 24, 2008 | 6.633 | 6.633 | 6.621 | 6.621 | 727 | -0.03(-0.43%) |
Apr 23, 2008 | 6.608 | 6.650 | 6.596 | 6.650 | 970 | -0.36(-5.12%) |
Apr 22, 2008 | 7.021 | 7.021 | 7.008 | 7.008 | 1,402 | -0.08(-1.11%) |
Apr 21, 2008 | 7.097 | 7.097 | 7.078 | 7.087 | 2,023 | +0.40(+6.05%) |
Apr 18, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.683 | 6.683 | 6.683 | 6.683 | 485 | -0.38(-5.43%) |
Apr 16, 2008 | 6.757 | 7.210 | 6.757 | 7.066 | 1,697 | +0.31(+4.51%) |
Apr 15, 2008 | 7.363 | 7.363 | 6.345 | 6.761 | 8,562 | -0.60(-8.17%) |
Apr 14, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 242 | +0.35(+5.00%) |
Apr 11, 2008 | 7.355 | 7.355 | 7.012 | 7.012 | 727 | -0.38(-5.18%) |
Apr 10, 2008 | 7.400 | 7.400 | 7.396 | 7.396 | 727 | +0.12(+1.59%) |
Apr 09, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 7.030 | 7.280 | 7.030 | 7.280 | 533 | +0.00(+0.06%) |
Apr 07, 2008 | 6.967 | 7.276 | 6.967 | 7.276 | 485 | +0.35(+5.06%) |
Apr 04, 2008 | 6.938 | 6.938 | 6.926 | 6.926 | 567 | -0.29(-4.00%) |
Apr 03, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 7.214 | 7.214 | 7.214 | 7.214 | 363 | -0.19(-2.51%) |
Mar 28, 2008 | 7.272 | 7.412 | 7.272 | 7.400 | 4,492 | +0.23(+3.16%) |
Mar 27, 2008 | 7.173 | 7.173 | 7.173 | 7.173 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 7.169 | 7.173 | 7.132 | 7.173 | 1,212 | +0.16(+2.35%) |
Mar 25, 2008 | 2.886 | 7.008 | 7.008 | 7.008 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.942 | 7.421 | 6.942 | 7.008 | 1,940 | -0.16(-2.30%) |
Mar 21, 2008 | 7.195 | 7.195 | 7.173 | 7.173 | 2,122 | +0.00(+0.00%) |
Mar 20, 2008 | 7.195 | 7.195 | 7.173 | 7.173 | 2,122 | -0.25(-3.33%) |
Mar 19, 2008 | 7.421 | 7.421 | 7.421 | 7.421 | 727 | -0.00(-0.06%) |
Mar 18, 2008 | 7.874 | 7.874 | 7.425 | 7.425 | 8,526 | -0.61(-7.64%) |
Mar 17, 2008 | 7.775 | 8.039 | 7.528 | 8.039 | 1,940 | +0.13(+1.67%) |
Mar 14, 2008 | 7.977 | 7.977 | 6.963 | 7.907 | 6,884 | +0.48(+6.44%) |
Mar 13, 2008 | 7.173 | 7.820 | 7.173 | 7.429 | 21,212 | +0.11(+1.46%) |
Mar 12, 2008 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.322 | 7.322 | 7.322 | 7.322 | 465 | -0.40(-5.23%) |
Mar 10, 2008 | 7.890 | 7.890 | 7.726 | 7.726 | 2,593 | +0.17(+2.29%) |
Mar 07, 2008 | 7.425 | 7.820 | 7.425 | 7.552 | 10,430 | -0.24(-3.07%) |
Mar 06, 2008 | 7.627 | 7.792 | 7.322 | 7.792 | 4,114 | +0.04(+0.53%) |
Mar 05, 2008 | 7.631 | 7.750 | 7.627 | 7.750 | 2,910 | +0.19(+2.45%) |
Mar 04, 2008 | 7.590 | 7.590 | 7.482 | 7.565 | 5,093 | -0.27(-3.42%) |
Mar 03, 2008 | 8.039 | 8.039 | 7.709 | 7.833 | 2,910 | -0.29(-3.55%) |
Feb 29, 2008 | 8.121 | 8.121 | 8.121 | 8.121 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 8.200 | 8.200 | 8.084 | 8.121 | 4,366 | +0.00(+0.00%) |
Feb 27, 2008 | 8.121 | 8.121 | 8.121 | 8.121 | 242 | -0.01(-0.10%) |
Feb 26, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 242 | +0.02(+0.31%) |
Feb 25, 2008 | 8.047 | 8.105 | 8.039 | 8.105 | 1,212 | -0.09(-1.11%) |
Feb 22, 2008 | 8.084 | 8.196 | 7.837 | 8.196 | 5,093 | +0.03(+0.40%) |
Feb 21, 2008 | 8.191 | 8.191 | 8.163 | 8.163 | 727 | +0.08(+1.02%) |
Feb 20, 2008 | 7.837 | 8.154 | 7.833 | 8.080 | 4,744 | +0.25(+3.16%) |
Feb 19, 2008 | 7.647 | 7.952 | 7.585 | 7.833 | 6,588 | +0.12(+1.60%) |
Feb 18, 2008 | 7.297 | 7.709 | 7.297 | 7.709 | 485 | +0.00(+0.00%) |
Feb 15, 2008 | 7.297 | 7.709 | 7.297 | 7.709 | 485 | +0.08(+1.08%) |
Feb 14, 2008 | 7.730 | 7.730 | 7.214 | 7.627 | 4,851 | +0.21(+2.78%) |
Feb 13, 2008 | 7.214 | 7.705 | 7.214 | 7.421 | 22,469 | +0.14(+1.98%) |
Feb 12, 2008 | 7.219 | 7.276 | 7.219 | 7.276 | 485 | +0.02(+0.28%) |
Feb 11, 2008 | 7.416 | 7.416 | 7.256 | 7.256 | 606 | -0.11(-1.46%) |
Feb 08, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.219 | 7.363 | 7.219 | 7.363 | 970 | -0.06(-0.78%) |
Feb 05, 2008 | 7.408 | 7.421 | 7.214 | 7.421 | 15,323 | +0.13(+1.75%) |
Feb 04, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.00(+0.00%) |