Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3172 3185 3148 3148 0 -24.57(-0.77%)
Apr 29, 2008 3202 3202 3165 3172 0 -29.27(-0.91%)
Apr 28, 2008 3189 3217 3189 3202 0 +12.43(+0.39%)
Apr 25, 2008 3178 3210 3174 3189 0 +11.65(+0.37%)
Apr 24, 2008 3194 3235 3170 3178 0 -16.29(-0.51%)
Apr 23, 2008 3187 3208 3179 3194 0 +6.61(+0.21%)
Apr 22, 2008 3171 3194 3151 3187 0 +16.14(+0.51%)
Apr 21, 2008 3125 3201 3125 3171 0 +46.22(+1.48%)
Apr 18, 2008 3126 3130 3108 3125 0 -1.43(-0.05%)
Apr 17, 2008 3087 3153 3087 3126 0 +38.81(+1.26%)
Apr 16, 2008 3056 3103 3056 3087 0 +31.00(+1.01%)
Apr 15, 2008 3043 3071 3036 3056 0 +13.53(+0.44%)
Apr 14, 2008 3127 3127 3034 3043 0 -83.91(-2.68%)
Apr 11, 2008 3065 3128 3065 3127 0 +62.27(+2.03%)
Apr 10, 2008 3090 3090 3058 3065 0 -25.12(-0.81%)
Apr 09, 2008 3130 3143 3085 3090 0 -40.70(-1.30%)
Apr 08, 2008 3182 3182 3124 3130 0 -51.50(-1.62%)
Apr 07, 2008 3156 3182 3126 3182 0 +26.36(+0.84%)
Apr 04, 2008 3172 3175 3148 3156 0 -15.99(-0.50%)
Apr 03, 2008 3125 3176 3120 3172 0 +46.94(+1.50%)
Apr 02, 2008 3047 3130 3047 3125 0 +78.07(+2.56%)
Apr 01, 2008 3007 3047 2995 3047 0 +39.18(+1.30%)
Mar 31, 2008 3032 3059 2994 3007 0 -24.54(-0.81%)
Mar 28, 2008 3006 3057 3005 3032 0 +6.70(+0.22%)
Mar 27, 2008 2969 3025 2960 3025 0 +29.98(+1.00%)
Mar 26, 2008 2994 3006 2980 2995 0 -4.97(-0.17%)
Mar 25, 2008 2959 3024 2956 3000 0 +72.40(+2.47%)
Mar 24, 2008 2825 2928 2825 2928 0 +102.88(+3.64%)
Mar 21, 2008 2795 2832 2773 2825 0 +0.00(+0.00%)
Mar 20, 2008 2795 2832 2773 2825 0 -8.30(-0.29%)
Mar 19, 2008 2905 2915 2830 2833 0 -0.37(-0.01%)
Mar 18, 2008 2807 2837 2765 2834 0 +40.83(+1.46%)
Mar 17, 2008 2839 2839 2746 2793 0 -46.26(-1.63%)
Mar 14, 2008 2847 2853 2800 2839 0 +33.46(+1.19%)
Mar 13, 2008 2893 2901 2806 2806 0 -112.39(-3.85%)
Mar 12, 2008 2964 2976 2908 2918 0 +57.09(+2.00%)
Mar 11, 2008 2803 2872 2795 2861 0 +24.26(+0.86%)
Mar 10, 2008 2866 2866 2796 2837 0 -29.69(-1.04%)
Mar 07, 2008 2865 2876 2848 2866 0 -51.64(-1.77%)
Mar 06, 2008 2936 2952 2918 2918 0 +7.15(+0.25%)
Mar 05, 2008 2929 2929 2899 2911 0 -8.91(-0.31%)
Mar 04, 2008 2922 2939 2900 2920 0 -6.87(-0.23%)
Mar 03, 2008 3026 3026 2922 2927 0 -99.90(-3.30%)
Feb 29, 2008 3071 3071 3003 3026 0 -47.70(-1.55%)
Feb 28, 2008 3087 3096 3057 3074 0 -20.30(-0.66%)
Feb 27, 2008 3110 3129 3094 3094 0 +16.62(+0.54%)
Feb 26, 2008 3099 3103 3061 3078 0 +12.88(+0.42%)
Feb 25, 2008 3049 3085 3049 3065 0 +16.31(+0.53%)
Feb 22, 2008 3026 3049 3014 3049 0 -6.17(-0.20%)
Feb 21, 2008 3067 3073 3046 3055 0 +27.98(+0.92%)
Feb 20, 2008 3094 3095 3019 3027 0 -71.23(-2.30%)
Feb 19, 2008 3100 3126 3098 3098 0 -246.47(-7.37%)
Feb 18, 2008 3100 3345 3063 3345 0 +255.85(+8.28%)
Feb 15, 2008 3008 3095 3003 3089 0 +43.09(+1.41%)
Feb 14, 2008 3027 3049 3020 3046 0 +96.05(+3.26%)
Feb 13, 2008 2976 2992 2945 2950 0 +23.31(+0.80%)
Feb 12, 2008 2889 2926 2887 2926 0 +57.94(+2.02%)
Feb 11, 2008 2932 2932 2859 2868 0 -476.24(-14.24%)
Feb 08, 2008 3345 3345 3345 3345 0 +412.56(+14.07%)
Feb 07, 2008 2954 2954 2918 2932 0 +0.00(+0.00%)
Feb 06, 2008 2954 2954 2918 2932 0 -106.45(-3.50%)
Feb 05, 2008 3069 3070 3037 3038 0 -38.66(-1.26%)
Feb 04, 2008 3008 3102 3008 3077 0 +69.28(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.