Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
14.59
14.91
14.48
14.60
2,073,023
-0.01(-0.08%)
Apr 29, 2008
15.14
15.14
14.55
14.61
2,070,631
-0.50(-3.34%)
Apr 28, 2008
15.99
15.99
15.08
15.12
2,891,456
-0.66(-4.17%)
Apr 25, 2008
15.93
15.93
15.51
15.78
1,406,279
+0.09(+0.56%)
Apr 24, 2008
15.71
15.98
15.28
15.69
4,708,772
-0.56(-3.44%)
Apr 23, 2008
16.17
16.51
16.17
16.25
1,452,190
+0.18(+1.13%)
Apr 22, 2008
16.31
16.33
16.02
16.07
1,369,355
-0.25(-1.51%)
Apr 21, 2008
16.43
16.50
16.14
16.31
1,120,305
-0.12(-0.70%)
Apr 18, 2008
16.64
16.64
16.06
16.43
1,707,137
+0.13(+0.81%)
Apr 17, 2008
16.25
16.57
16.22
16.30
1,364,832
-0.06(-0.37%)
Apr 16, 2008
16.54
16.60
16.19
16.36
2,027,609
-0.06(-0.37%)
Apr 15, 2008
16.49
16.65
16.14
16.42
1,327,857
+0.08(+0.47%)
Apr 14, 2008
16.07
16.64
15.63
16.34
2,701,216
+0.36(+2.23%)
Apr 11, 2008
16.00
16.18
15.77
15.99
1,968,364
-0.07(-0.44%)
Apr 10, 2008
16.01
16.17
15.77
16.06
1,608,116
-0.04(-0.24%)
Apr 09, 2008
15.90
16.14
15.86
16.10
2,600,326
+0.29(+1.84%)
Apr 08, 2008
15.89
15.99
15.74
15.80
1,170,337
-0.13(-0.83%)
Apr 07, 2008
16.29
16.37
15.80
15.94
1,210,911
-0.31(-1.92%)
Apr 04, 2008
15.89
16.42
15.85
16.25
1,553,875
+0.36(+2.28%)
Apr 03, 2008
15.56
15.95
15.54
15.89
1,277,517
+0.27(+1.72%)
Apr 02, 2008
15.35
15.72
15.08
15.62
1,753,865
+0.20(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.