Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.28	31.64	31.17	31.18	210,314	-0.12(-0.40%)
Apr 29, 2008	31.50	31.51	31.25	31.31	116,235	-0.20(-0.63%)
Apr 28, 2008	31.54	31.60	31.37	31.50	65,498	+0.05(+0.17%)
Apr 25, 2008	31.40	31.50	31.02	31.45	95,926	+0.26(+0.82%)
Apr 24, 2008	30.89	31.35	30.66	31.20	190,039	+0.32(+1.03%)
Apr 23, 2008	30.88	31.11	30.73	30.88	239,322	-0.03(-0.10%)
Apr 22, 2008	31.02	31.08	30.69	30.91	694,923	-0.26(-0.82%)
Apr 21, 2008	31.20	31.23	31.00	31.16	189,418	-0.15(-0.48%)
Apr 18, 2008	31.11	31.40	31.00	31.31	179,316	+0.79(+2.58%)
Apr 17, 2008	30.58	30.67	30.40	30.53	143,987	-0.19(-0.61%)
Apr 16, 2008	30.08	30.72	30.08	30.71	143,671	+0.86(+2.88%)
Apr 15, 2008	29.97	29.97	29.60	29.85	244,694	+0.03(+0.10%)
Apr 14, 2008	29.90	29.93	29.74	29.82	157,191	+0.00(+0.01%)
Apr 11, 2008	30.64	30.64	29.72	29.82	312,196	-1.20(-3.88%)
Apr 10, 2008	30.79	31.12	30.63	31.02	92,167	+0.20(+0.66%)
Apr 09, 2008	31.23	31.26	30.69	30.82	170,104	-0.39(-1.25%)
Apr 08, 2008	31.15	31.24	31.02	31.21	159,486	-0.12(-0.40%)
Apr 07, 2008	31.67	31.67	31.23	31.33	314,907	-0.11(-0.35%)
Apr 04, 2008	31.35	31.64	31.15	31.44	566,336	+0.15(+0.48%)
Apr 03, 2008	31.10	31.37	31.07	31.29	608,353	+0.04(+0.11%)
Apr 02, 2008	31.49	31.49	31.17	31.26	133,770	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.