Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.028	8.101	7.923	7.967	10,391,218	-0.05(-0.62%)
Apr 29, 2009	7.973	8.167	7.906	8.017	7,738,144	+0.13(+1.69%)
Apr 28, 2009	7.851	7.951	7.773	7.884	4,336,923	-0.04(-0.49%)
Apr 27, 2009	8.084	8.189	7.851	7.923	3,423,775	-0.36(-4.29%)
Apr 24, 2009	8.067	8.378	8.067	8.278	5,179,649	+0.23(+2.83%)
Apr 23, 2009	8.323	8.456	7.784	8.051	5,653,035	-0.34(-4.03%)
Apr 22, 2009	8.095	8.517	8.073	8.389	4,152,130	+0.21(+2.51%)
Apr 21, 2009	7.945	8.228	7.795	8.184	2,712,722	+0.22(+2.79%)
Apr 20, 2009	8.184	8.239	7.873	7.962	2,408,245	-0.36(-4.33%)
Apr 17, 2009	8.067	8.434	8.062	8.323	2,581,256	+0.26(+3.16%)
Apr 16, 2009	8.034	8.156	7.812	8.067	4,357,224	+0.08(+0.97%)
Apr 15, 2009	7.585	8.006	7.479	7.990	4,183,768	+0.43(+5.65%)
Apr 14, 2009	7.751	7.823	7.513	7.562	2,251,932	-0.31(-3.95%)
Apr 13, 2009	7.840	7.934	7.718	7.873	1,460,877	-0.02(-0.28%)
Apr 09, 2009	7.629	7.912	7.501	7.895	2,877,368	+0.53(+7.15%)
Apr 08, 2009	7.352	7.451	7.191	7.368	2,306,505	+0.07(+0.91%)
Apr 07, 2009	7.407	7.474	7.224	7.302	2,734,676	-0.24(-3.24%)
Apr 06, 2009	7.862	7.929	7.471	7.546	4,559,835	-0.39(-4.90%)
Apr 03, 2009	7.790	7.951	7.679	7.934	2,033,362	+0.17(+2.14%)
Apr 02, 2009	7.568	7.951	7.474	7.768	3,271,168	+0.39(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.