Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5000	0.5000	0.4000	0.4400	26,600	+0.04(+10.00%)
Apr 29, 2009	0.4000	0.4000	0.4000	0.4000	12,045	+0.02(+5.26%)
Apr 28, 2009	0.3500	0.3800	0.3500	0.3800	6,300	+0.01(+2.70%)
Apr 27, 2009	0.3840	0.3840	0.3600	0.3700	17,881	-0.01(-3.65%)
Apr 24, 2009	0.3840	0.3840	0.3840	0.3840	5,400	+0.00(+0.00%)
Apr 23, 2009	0.3600	0.3840	0.3300	0.3840	17,030	+0.04(+12.94%)
Apr 22, 2009	0.3400	0.3400	0.3400	0.3400	1,250	-0.01(-2.86%)
Apr 20, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 17, 2009	0.3600	0.3600	0.3500	0.3600	13,593	+0.00(+0.00%)
Apr 16, 2009	0.3600	0.3600	0.3600	0.3600	100	+0.03(+9.09%)
Apr 15, 2009	0.3300	0.3600	0.3300	0.3300	9,000	+0.01(+3.13%)
Apr 14, 2009	0.3000	0.3200	0.3000	0.3200	1,799	+0.02(+6.67%)
Apr 09, 2009		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 08, 2009	0.3100	0.3100	0.3100	0.3100	101	+0.00(+0.00%)
Apr 07, 2009	0.3600	0.3600	0.3100	0.3100	5,360	+0.01(+3.33%)
Apr 03, 2009		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Apr 02, 2009	0.2950	0.3600	0.2950	0.3600	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.