Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.613	9.960	9.062	9.117	99,907	-0.42(-4.38%)
Apr 29, 2009	9.347	9.945	9.313	9.535	85,421	+0.26(+2.82%)
Apr 28, 2009	9.050	9.589	9.050	9.273	83,072	+0.08(+0.85%)
Apr 27, 2009	9.390	9.648	8.726	9.195	87,377	-0.23(-2.40%)
Apr 24, 2009	8.976	9.667	8.629	9.421	108,272	+0.68(+7.82%)
Apr 23, 2009	9.398	9.398	8.449	8.738	109,168	-0.68(-7.18%)
Apr 22, 2009	9.539	10.18	9.320	9.414	136,870	-0.35(-3.60%)
Apr 21, 2009	8.773	9.835	8.601	9.765	127,224	+0.92(+10.42%)
Apr 20, 2009	9.578	9.835	8.840	8.844	92,904	-1.04(-10.51%)
Apr 17, 2009	10.00	10.00	9.636	9.882	109,608	-0.07(-0.67%)
Apr 16, 2009	9.371	10.03	9.324	9.948	201,053	+0.58(+6.17%)
Apr 15, 2009	9.324	9.476	9.078	9.371	165,494	-0.06(-0.66%)
Apr 14, 2009	9.906	9.964	9.414	9.433	139,825	-0.70(-6.93%)
Apr 13, 2009	10.33	10.53	9.753	10.14	149,246	-0.43(-4.10%)
Apr 09, 2009	9.335	10.67	9.035	10.57	223,758	+1.44(+15.83%)
Apr 08, 2009	9.171	9.300	8.734	9.125	148,651	+0.23(+2.59%)
Apr 07, 2009	9.211	9.421	8.832	8.894	102,944	-0.46(-4.89%)
Apr 06, 2009	9.656	9.749	9.000	9.351	116,091	-0.44(-4.51%)
Apr 03, 2009	10.14	10.14	9.475	9.792	112,285	-0.38(-3.76%)
Apr 02, 2009	8.793	10.33	8.754	10.17	228,387	+1.66(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.