Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.75	32.01	31.40	31.64	180,059	+0.59(+1.92%)
Apr 29, 2009	30.21	31.27	30.01	31.05	170,988	+1.66(+5.66%)
Apr 28, 2009	29.16	29.60	28.93	29.38	192,680	-0.14(-0.47%)
Apr 27, 2009	29.61	30.07	29.52	29.52	292,393	-1.12(-3.64%)
Apr 24, 2009	30.66	30.83	30.35	30.64	381,058	+0.38(+1.27%)
Apr 23, 2009	30.46	30.76	29.74	30.25	220,350	+0.51(+1.72%)
Apr 22, 2009	29.70	30.40	29.54	29.74	125,392	-0.58(-1.91%)
Apr 21, 2009	29.59	30.33	29.57	30.32	63,890	+0.73(+2.48%)
Apr 20, 2009	30.31	30.31	29.43	29.59	87,380	-1.05(-3.43%)
Apr 17, 2009	30.78	30.96	30.48	30.64	136,371	-0.14(-0.45%)
Apr 16, 2009	30.88	31.08	30.28	30.78	260,528	+0.16(+0.53%)
Apr 15, 2009	30.44	30.61	30.17	30.61	82,793	+0.41(+1.35%)
Apr 14, 2009	30.27	30.50	30.07	30.21	34,917	+0.00(+0.00%)
Apr 13, 2009	29.81	30.54	29.81	30.21	105,797	+0.20(+0.65%)
Apr 09, 2009	30.05	30.16	29.50	30.01	77,492	+0.98(+3.37%)
Apr 08, 2009	29.00	29.07	28.59	29.03	60,292	+0.20(+0.68%)
Apr 07, 2009	28.82	29.09	28.63	28.84	88,331	-0.72(-2.43%)
Apr 06, 2009	29.42	29.56	28.99	29.56	82,031	-0.08(-0.26%)
Apr 03, 2009	29.56	29.67	29.16	29.63	111,359	+0.16(+0.54%)
Apr 02, 2009	28.59	29.88	28.12	29.47	94,474	+1.57(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.