Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.358	7.674	7.171	7.457	9,775	-0.15(-1.95%)
Apr 29, 2009	7.181	7.803	7.171	7.605	10,236	+0.23(+3.08%)
Apr 28, 2009	7.151	7.902	7.013	7.378	33,680	+0.01(+0.14%)
Apr 27, 2009	6.756	7.388	6.618	7.368	69,999	+0.80(+12.18%)
Apr 24, 2009	6.074	6.568	5.936	6.568	25,038	+0.44(+7.26%)
Apr 23, 2009	6.143	6.321	6.025	6.124	11,410	+0.08(+1.31%)
Apr 22, 2009	6.400	6.410	5.985	6.045	3,573	+0.18(+3.03%)
Apr 21, 2009	5.798	6.124	5.798	5.867	2,594	-0.06(-1.00%)
Apr 20, 2009	6.124	6.124	5.590	5.926	8,483	-0.21(-3.38%)
Apr 17, 2009	6.252	6.282	6.104	6.134	3,067	-0.16(-2.51%)
Apr 16, 2009	6.400	6.746	6.213	6.292	21,261	+0.02(+0.32%)
Apr 15, 2009	6.232	7.203	6.222	6.272	12,238	-0.34(-5.08%)
Apr 14, 2009	6.852	6.864	6.420	6.608	4,359	-0.27(-3.88%)
Apr 13, 2009	6.420	6.874	6.420	6.874	5,577	+0.45(+7.08%)
Apr 09, 2009	6.222	6.420	6.222	6.420	6,368	+0.47(+7.97%)
Apr 08, 2009	6.203	6.321	5.946	5.946	31,576	-0.26(-4.14%)
Apr 07, 2009	5.681	6.222	5.681	6.203	14,946	+0.05(+0.80%)
Apr 06, 2009	6.400	6.400	5.926	6.153	3,442	+0.11(+1.76%)
Apr 03, 2009	6.025	6.153	5.936	6.047	2,088	+0.11(+1.86%)
Apr 02, 2009	5.867	5.956	5.867	5.936	3,256	+0.36(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.