Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9100 | 0.9400 | 0.8800 | 0.8800 | 93,832 | -0.04(-4.35%) |
Apr 29, 2009 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 108,114 | +0.02(+2.22%) |
Apr 28, 2009 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 68,529 | +0.01(+1.12%) |
Apr 27, 2009 | 0.8900 | 0.9300 | 0.8510 | 0.8900 | 92,074 | -0.04(-3.78%) |
Apr 24, 2009 | 0.9100 | 0.9400 | 0.9000 | 0.9250 | 156,556 | +0.07(+7.56%) |
Apr 23, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 106,224 | -0.03(-3.37%) |
Apr 22, 2009 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 89,239 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 0.9500 | 0.8600 | 0.8900 | 381,643 | +0.01(+1.14%) |
Apr 20, 2009 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 211,184 | -0.10(-10.20%) |
Apr 17, 2009 | 1.000 | 1.010 | 0.9700 | 0.9800 | 108,505 | -0.01(-1.01%) |
Apr 16, 2009 | 0.9600 | 0.9900 | 0.9300 | 0.9900 | 88,232 | +0.06(+6.46%) |
Apr 15, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9299 | 70,584 | +0.01(+1.08%) |
Apr 14, 2009 | 0.9700 | 1.010 | 0.9200 | 0.9200 | 122,579 | -0.07(-7.07%) |
Apr 13, 2009 | 1.000 | 1.000 | 0.9800 | 0.9900 | 74,485 | -0.02(-1.98%) |
Apr 09, 2009 | 0.9800 | 1.010 | 0.9800 | 1.010 | 126,950 | +0.07(+7.45%) |
Apr 08, 2009 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 125,603 | +0.01(+1.08%) |
Apr 07, 2009 | 1.000 | 1.010 | 0.9300 | 0.9300 | 207,376 | -0.08(-7.92%) |
Apr 06, 2009 | 1.100 | 1.100 | 1.010 | 1.010 | 155,878 | -0.06(-5.61%) |
Apr 03, 2009 | 1.060 | 1.080 | 1.040 | 1.070 | 85,159 | +0.00(+0.00%) |
Apr 02, 2009 | 1.070 | 1.110 | 1.040 | 1.070 | 192,558 | +0.04(+3.88%) |
Apr 01, 2009 | 1.000 | 1.040 | 1.000 | 1.030 | 131,470 | +0.00(+0.00%) |
Mar 31, 2009 | 1.050 | 1.090 | 1.020 | 1.030 | 81,866 | +0.01(+0.98%) |
Mar 30, 2009 | 1.120 | 1.120 | 1.010 | 1.020 | 135,680 | -0.23(-18.40%) |
Mar 26, 2009 | 1.240 | 1.250 | 1.170 | 1.250 | 222,285 | +0.04(+3.31%) |
Mar 25, 2009 | 1.190 | 1.250 | 1.140 | 1.210 | 306,705 | +0.06(+5.22%) |
Mar 24, 2009 | 1.100 | 1.230 | 1.079 | 1.150 | 220,418 | +0.02(+1.77%) |
Mar 23, 2009 | 1.110 | 1.150 | 1.030 | 1.130 | 183,890 | +0.11(+10.78%) |
Mar 20, 2009 | 1.140 | 1.140 | 1.010 | 1.020 | 209,970 | -0.10(-8.93%) |
Mar 19, 2009 | 1.080 | 1.140 | 1.060 | 1.120 | 180,751 | +0.07(+6.67%) |
Mar 18, 2009 | 0.9900 | 1.060 | 0.9701 | 1.050 | 83,260 | +0.06(+6.06%) |
Mar 17, 2009 | 0.9700 | 1.000 | 0.8900 | 0.9900 | 160,745 | +0.01(+1.02%) |
Mar 16, 2009 | 1.060 | 1.090 | 0.9700 | 0.9800 | 105,720 | -0.04(-3.92%) |
Mar 13, 2009 | 1.170 | 1.170 | 1.020 | 1.020 | 131,410 | -0.14(-12.07%) |
Mar 12, 2009 | 0.9800 | 1.160 | 0.9600 | 1.160 | 212,041 | +0.17(+17.17%) |
Mar 11, 2009 | 1.240 | 1.240 | 0.8600 | 0.9900 | 334,319 | -0.21(-17.50%) |
Mar 10, 2009 | 0.8800 | 1.210 | 0.8500 | 1.200 | 313,738 | +0.35(+41.18%) |
Mar 09, 2009 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 127,313 | +0.05(+6.25%) |
Mar 06, 2009 | 0.8600 | 0.8700 | 0.7520 | 0.8000 | 295,038 | +0.05(+6.67%) |
Mar 05, 2009 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | 230,620 | -0.12(-13.79%) |
Mar 04, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 123,127 | +0.07(+8.75%) |
Mar 02, 2009 | 0.8200 | 0.8200 | 0.7400 | 0.8000 | 349,025 | -0.05(-5.88%) |
Feb 27, 2009 | 0.8800 | 0.9100 | 0.8000 | 0.8500 | 124,234 | +0.05(+6.25%) |
Feb 26, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 126,004 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8700 | 0.8900 | 0.7900 | 0.8000 | 157,473 | -0.09(-10.11%) |
Feb 24, 2009 | 0.8600 | 0.9100 | 0.8500 | 0.8900 | 145,668 | +0.00(+0.00%) |
Feb 23, 2009 | 0.9200 | 1.000 | 0.8500 | 0.8900 | 234,129 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 165,008 | -0.04(-4.17%) |
Feb 19, 2009 | 1.000 | 1.050 | 0.9600 | 0.9600 | 169,367 | -0.03(-3.03%) |
Feb 18, 2009 | 1.040 | 1.090 | 0.9800 | 0.9900 | 209,348 | -0.04(-3.88%) |
Feb 17, 2009 | 1.200 | 1.200 | 1.030 | 1.030 | 119,693 | -0.12(-10.43%) |
Feb 13, 2009 | 1.110 | 1.220 | 1.109 | 1.150 | 114,417 | +0.05(+4.55%) |
Feb 12, 2009 | 1.070 | 1.110 | 1.050 | 1.100 | 133,250 | +0.03(+2.80%) |
Feb 11, 2009 | 1.140 | 1.150 | 1.070 | 1.070 | 117,539 | -0.06(-5.31%) |
Feb 10, 2009 | 1.250 | 1.270 | 1.120 | 1.130 | 114,452 | -0.13(-10.32%) |
Feb 09, 2009 | 1.220 | 1.290 | 1.210 | 1.260 | 103,182 | +0.03(+2.44%) |
Feb 06, 2009 | 1.190 | 1.230 | 1.130 | 1.230 | 78,158 | +0.03(+2.50%) |
Feb 05, 2009 | 1.230 | 1.230 | 1.130 | 1.200 | 141,294 | -0.05(-4.00%) |
Feb 04, 2009 | 1.310 | 1.360 | 1.250 | 1.250 | 146,469 | -0.07(-5.30%) |
Feb 03, 2009 | 1.320 | 1.370 | 1.250 | 1.320 | 201,619 | +0.05(+3.94%) |
Feb 02, 2009 | 1.070 | 1.300 | 1.060 | 1.270 | 351,832 | +0.18(+16.51%) |
Jan 30, 2009 | 1.120 | 1.140 | 1.070 | 1.090 | 126,729 | -0.01(-0.91%) |
Jan 29, 2009 | 1.130 | 1.160 | 1.100 | 1.100 | 61,556 | -0.04(-3.51%) |
Jan 28, 2009 | 1.160 | 1.160 | 1.120 | 1.140 | 70,266 | +0.00(+0.00%) |
Jan 27, 2009 | 1.120 | 1.170 | 1.060 | 1.140 | 67,874 | +0.03(+2.70%) |
Jan 26, 2009 | 1.060 | 1.130 | 0.9500 | 1.110 | 75,422 | +0.06(+5.71%) |
Jan 23, 2009 | 1.050 | 1.110 | 1.030 | 1.050 | 107,936 | -0.01(-0.94%) |
Jan 22, 2009 | 1.160 | 1.160 | 1.060 | 1.060 | 117,889 | -0.09(-7.83%) |
Jan 21, 2009 | 1.130 | 1.190 | 1.110 | 1.150 | 143,261 | +0.05(+4.55%) |
Jan 20, 2009 | 1.260 | 1.270 | 1.100 | 1.100 | 197,037 | -0.13(-10.57%) |
Jan 16, 2009 | 1.160 | 1.260 | 1.160 | 1.230 | 200,223 | +0.10(+8.85%) |
Jan 15, 2009 | 1.180 | 1.180 | 1.020 | 1.130 | 161,948 | +0.00(+0.00%) |
Jan 14, 2009 | 1.190 | 1.210 | 1.120 | 1.130 | 177,189 | -0.07(-5.83%) |
Jan 13, 2009 | 1.150 | 1.270 | 1.150 | 1.200 | 117,839 | +0.03(+2.56%) |
Jan 12, 2009 | 1.370 | 1.370 | 1.170 | 1.170 | 211,791 | -0.10(-7.87%) |
Jan 09, 2009 | 1.380 | 1.380 | 1.260 | 1.270 | 211,527 | -0.11(-7.97%) |
Jan 08, 2009 | 1.250 | 1.450 | 1.250 | 1.380 | 328,808 | +0.13(+10.40%) |
Jan 07, 2009 | 1.500 | 1.500 | 1.200 | 1.250 | 568,439 | -0.23(-15.54%) |
Jan 06, 2009 | 1.000 | 1.490 | 1.000 | 1.480 | 774,593 | +0.52(+54.17%) |
Jan 05, 2009 | 0.7700 | 0.9600 | 0.7600 | 0.9600 | 594,500 | +0.21(+28.00%) |
Jan 02, 2009 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 443,236 | +0.03(+4.17%) |
Dec 31, 2008 | 0.7200 | 0.7700 | 0.7100 | 0.7200 | 760,835 | +0.01(+1.41%) |
Dec 30, 2008 | 0.6900 | 0.7600 | 0.6800 | 0.7100 | 532,609 | +0.02(+3.35%) |
Dec 29, 2008 | 0.6700 | 0.7000 | 0.6601 | 0.6870 | 416,073 | +0.04(+5.69%) |
Dec 26, 2008 | 0.7000 | 0.7300 | 0.6200 | 0.6500 | 289,216 | -0.08(-10.96%) |
Dec 24, 2008 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 120,896 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7500 | 0.7600 | 0.7000 | 0.7300 | 160,397 | -0.02(-2.67%) |
Dec 22, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 221,986 | +0.00(+0.00%) |
Dec 19, 2008 | 0.8295 | 0.8295 | 0.7500 | 0.7500 | 410,448 | -0.04(-5.06%) |
Dec 18, 2008 | 0.8100 | 0.8200 | 0.7500 | 0.7900 | 278,131 | -0.02(-2.47%) |
Dec 17, 2008 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 319,495 | +0.00(+0.00%) |
Dec 16, 2008 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 228,757 | +0.01(+1.25%) |
Dec 15, 2008 | 0.8600 | 0.8800 | 0.8000 | 0.8000 | 245,088 | -0.07(-8.05%) |
Dec 12, 2008 | 0.8500 | 0.9000 | 0.8200 | 0.8700 | 275,286 | +0.02(+2.35%) |
Dec 11, 2008 | 0.8700 | 0.9263 | 0.8500 | 0.8500 | 232,692 | -0.04(-4.49%) |
Dec 10, 2008 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 166,233 | -0.03(-3.26%) |
Dec 09, 2008 | 0.8400 | 0.9300 | 0.8200 | 0.9200 | 436,298 | -0.02(-2.13%) |
Dec 08, 2008 | 1.030 | 1.050 | 0.8500 | 0.9400 | 317,076 | -0.09(-8.74%) |
Dec 05, 2008 | 1.070 | 1.070 | 0.9500 | 1.030 | 274,066 | -0.04(-3.74%) |
Dec 04, 2008 | 1.100 | 1.150 | 1.050 | 1.070 | 123,927 | -0.05(-4.46%) |
Dec 03, 2008 | 1.120 | 1.220 | 1.115 | 1.120 | 88,408 | -0.06(-5.08%) |
Dec 02, 2008 | 1.100 | 1.180 | 1.050 | 1.180 | 57,949 | +0.11(+10.28%) |
Dec 01, 2008 | 1.150 | 1.160 | 1.050 | 1.070 | 94,167 | -0.17(-13.71%) |
Nov 28, 2008 | 1.180 | 1.250 | 1.150 | 1.240 | 45,181 | +0.04(+3.33%) |
Nov 26, 2008 | 1.030 | 1.200 | 1.020 | 1.200 | 158,639 | +0.15(+14.29%) |
Nov 25, 2008 | 1.130 | 1.130 | 1.000 | 1.050 | 94,571 | -0.06(-5.41%) |
Nov 24, 2008 | 1.140 | 1.190 | 1.000 | 1.110 | 168,718 | -0.01(-0.89%) |
Nov 21, 2008 | 0.9500 | 1.120 | 0.8000 | 1.120 | 328,104 | +0.21(+23.08%) |
Nov 20, 2008 | 1.050 | 1.050 | 0.7500 | 0.9100 | 403,232 | -0.19(-17.27%) |
Nov 19, 2008 | 1.240 | 1.270 | 1.100 | 1.100 | 146,600 | -0.11(-9.09%) |
Nov 18, 2008 | 1.350 | 1.480 | 1.200 | 1.210 | 277,989 | -0.12(-9.02%) |
Nov 17, 2008 | 1.420 | 1.490 | 1.300 | 1.330 | 178,623 | -0.10(-6.99%) |
Nov 14, 2008 | 1.450 | 1.560 | 1.410 | 1.430 | 65,553 | -0.07(-4.67%) |
Nov 13, 2008 | 1.370 | 1.590 | 1.270 | 1.500 | 325,458 | +0.13(+9.49%) |
Nov 12, 2008 | 1.500 | 1.580 | 1.370 | 1.370 | 152,361 | -0.16(-10.46%) |
Nov 11, 2008 | 1.660 | 1.730 | 1.530 | 1.530 | 145,151 | -0.17(-10.00%) |
Nov 10, 2008 | 1.980 | 2.010 | 1.700 | 1.700 | 126,852 | -0.21(-10.99%) |
Nov 07, 2008 | 1.840 | 2.010 | 1.840 | 1.910 | 138,063 | +0.09(+4.95%) |
Nov 06, 2008 | 1.900 | 1.920 | 1.800 | 1.820 | 94,352 | -0.10(-5.21%) |
Nov 05, 2008 | 2.080 | 2.145 | 1.920 | 1.920 | 127,559 | -0.23(-10.70%) |
Nov 04, 2008 | 2.260 | 2.260 | 2.000 | 2.150 | 243,439 | +0.14(+6.97%) |
Nov 03, 2008 | 2.030 | 2.300 | 1.930 | 2.010 | 271,723 | -0.19(-8.64%) |
Oct 31, 2008 | 1.860 | 2.220 | 1.650 | 2.200 | 289,626 | +0.25(+12.82%) |
Oct 30, 2008 | 1.780 | 1.950 | 1.750 | 1.950 | 223,627 | +0.21(+12.07%) |
Oct 29, 2008 | 1.750 | 1.800 | 1.610 | 1.740 | 326,732 | +0.02(+1.16%) |
Oct 28, 2008 | 1.560 | 1.800 | 1.560 | 1.720 | 282,846 | +0.22(+14.67%) |
Oct 27, 2008 | 1.580 | 1.700 | 1.460 | 1.500 | 303,578 | -0.05(-3.23%) |
Oct 24, 2008 | 1.490 | 1.620 | 1.450 | 1.550 | 192,059 | -0.09(-5.49%) |
Oct 23, 2008 | 1.680 | 1.770 | 1.500 | 1.640 | 198,060 | -0.01(-0.61%) |
Oct 22, 2008 | 1.730 | 1.790 | 1.640 | 1.650 | 134,202 | -0.11(-6.25%) |
Oct 21, 2008 | 1.890 | 1.900 | 1.740 | 1.760 | 149,696 | -0.18(-9.28%) |
Oct 20, 2008 | 1.760 | 1.950 | 1.710 | 1.940 | 241,050 | +0.24(+14.12%) |
Oct 17, 2008 | 1.800 | 2.000 | 1.380 | 1.700 | 530,721 | -0.28(-14.14%) |
Oct 16, 2008 | 1.450 | 1.990 | 1.400 | 1.980 | 605,514 | +0.57(+40.43%) |
Oct 15, 2008 | 1.680 | 1.700 | 1.410 | 1.410 | 127,176 | -0.31(-18.02%) |
Oct 14, 2008 | 1.980 | 2.000 | 1.670 | 1.720 | 116,763 | -0.17(-8.99%) |
Oct 13, 2008 | 1.650 | 2.060 | 1.650 | 1.890 | 298,636 | +0.34(+21.94%) |
Oct 10, 2008 | 1.280 | 1.550 | 1.250 | 1.550 | 638,967 | +0.19(+13.97%) |
Oct 09, 2008 | 1.680 | 1.750 | 1.360 | 1.360 | 381,331 | -0.26(-16.05%) |
Oct 08, 2008 | 1.510 | 1.790 | 1.470 | 1.620 | 461,089 | +0.07(+4.52%) |
Oct 07, 2008 | 1.870 | 1.920 | 1.500 | 1.550 | 447,355 | -0.28(-15.30%) |
Oct 06, 2008 | 2.110 | 2.180 | 1.750 | 1.830 | 623,720 | -0.27(-12.86%) |
Oct 03, 2008 | 2.700 | 2.700 | 2.100 | 2.100 | 340,731 | -0.17(-7.49%) |
Oct 02, 2008 | 2.450 | 2.480 | 2.240 | 2.270 | 272,173 | -0.21(-8.47%) |
Oct 01, 2008 | 2.620 | 2.620 | 2.450 | 2.480 | 333,428 | -0.13(-4.98%) |
Sep 30, 2008 | 2.610 | 2.700 | 2.450 | 2.610 | 150,659 | +0.31(+13.48%) |
Sep 29, 2008 | 2.870 | 3.000 | 2.300 | 2.300 | 213,608 | -0.67(-22.56%) |
Sep 26, 2008 | 2.890 | 3.000 | 2.650 | 2.970 | 156,833 | +0.01(+0.34%) |
Sep 25, 2008 | 2.950 | 3.070 | 2.900 | 2.960 | 112,178 | +0.01(+0.34%) |
Sep 24, 2008 | 2.930 | 3.080 | 2.910 | 2.950 | 195,547 | +0.06(+2.08%) |
Sep 23, 2008 | 2.980 | 3.170 | 2.760 | 2.890 | 413,723 | -0.28(-8.83%) |
Sep 22, 2008 | 3.350 | 3.355 | 3.050 | 3.170 | 280,274 | -0.23(-6.76%) |
Sep 19, 2008 | 2.740 | 3.480 | 2.550 | 3.400 | 900,658 | +0.79(+30.27%) |
Sep 18, 2008 | 2.190 | 2.610 | 2.170 | 2.610 | 324,299 | +0.46(+21.40%) |
Sep 17, 2008 | 2.440 | 2.440 | 2.110 | 2.150 | 342,551 | -0.24(-10.04%) |
Sep 16, 2008 | 2.190 | 2.410 | 2.100 | 2.390 | 518,485 | +0.11(+4.82%) |
Sep 15, 2008 | 2.500 | 2.500 | 2.280 | 2.280 | 360,834 | -0.24(-9.52%) |
Sep 12, 2008 | 2.330 | 2.600 | 2.320 | 2.520 | 271,611 | +0.08(+3.28%) |
Sep 11, 2008 | 2.410 | 2.510 | 2.320 | 2.440 | 301,789 | -0.05(-2.01%) |
Sep 10, 2008 | 2.500 | 2.600 | 2.320 | 2.490 | 533,616 | +0.01(+0.40%) |
Sep 09, 2008 | 2.800 | 2.800 | 2.450 | 2.480 | 486,043 | -0.43(-14.78%) |
Sep 08, 2008 | 3.090 | 3.200 | 2.760 | 2.910 | 243,250 | -0.11(-3.64%) |
Sep 05, 2008 | 3.150 | 3.160 | 2.930 | 3.020 | 299,746 | -0.07(-2.27%) |
Sep 04, 2008 | 3.270 | 3.330 | 3.050 | 3.090 | 277,023 | -0.19(-5.79%) |
Sep 03, 2008 | 3.350 | 3.350 | 3.250 | 3.280 | 139,459 | -0.08(-2.38%) |
Sep 02, 2008 | 3.530 | 3.600 | 3.290 | 3.360 | 174,683 | -0.25(-6.93%) |
Aug 29, 2008 | 3.750 | 3.780 | 3.500 | 3.610 | 139,122 | -0.14(-3.73%) |
Aug 28, 2008 | 3.420 | 3.780 | 3.390 | 3.750 | 404,588 | +0.34(+9.97%) |
Aug 27, 2008 | 3.340 | 3.430 | 3.260 | 3.410 | 113,663 | +0.12(+3.65%) |
Aug 26, 2008 | 3.220 | 3.360 | 3.200 | 3.290 | 169,507 | +0.05(+1.54%) |
Aug 25, 2008 | 3.320 | 3.330 | 3.190 | 3.240 | 131,733 | -0.05(-1.52%) |
Aug 22, 2008 | 3.310 | 3.320 | 3.190 | 3.290 | 177,944 | -0.02(-0.60%) |
Aug 21, 2008 | 3.310 | 3.390 | 3.290 | 3.310 | 383,032 | +0.03(+0.91%) |
Aug 20, 2008 | 3.210 | 3.450 | 3.210 | 3.280 | 285,518 | -0.11(-3.24%) |
Aug 19, 2008 | 3.310 | 3.430 | 3.300 | 3.390 | 151,441 | +0.01(+0.30%) |
Aug 18, 2008 | 3.470 | 3.520 | 3.350 | 3.380 | 104,138 | -0.06(-1.74%) |
Aug 15, 2008 | 3.720 | 3.720 | 3.400 | 3.440 | 244,043 | -0.19(-5.23%) |
Aug 14, 2008 | 3.610 | 3.650 | 3.550 | 3.630 | 138,467 | -0.01(-0.27%) |
Aug 13, 2008 | 3.530 | 3.660 | 3.390 | 3.640 | 247,877 | +0.12(+3.41%) |
Aug 12, 2008 | 3.410 | 3.550 | 3.290 | 3.520 | 249,406 | +0.12(+3.53%) |
Aug 11, 2008 | 3.600 | 3.600 | 3.290 | 3.400 | 260,691 | -0.06(-1.73%) |
Aug 08, 2008 | 3.360 | 3.500 | 3.330 | 3.460 | 172,849 | +0.08(+2.37%) |
Aug 07, 2008 | 3.580 | 3.580 | 3.350 | 3.380 | 257,320 | -0.10(-2.87%) |
Aug 06, 2008 | 3.300 | 3.490 | 3.300 | 3.480 | 294,991 | +0.15(+4.50%) |
Aug 05, 2008 | 3.390 | 3.410 | 3.270 | 3.330 | 276,382 | -0.06(-1.77%) |
Aug 04, 2008 | 3.580 | 3.580 | 3.320 | 3.390 | 220,809 | -0.19(-5.31%) |
Aug 01, 2008 | 3.570 | 3.740 | 3.500 | 3.580 | 160,702 | -0.06(-1.65%) |
Jul 31, 2008 | 3.730 | 3.730 | 3.460 | 3.640 | 271,268 | +0.04(+1.11%) |
Jul 30, 2008 | 3.300 | 3.670 | 3.260 | 3.600 | 509,393 | +0.23(+6.82%) |
Jul 29, 2008 | 3.370 | 3.710 | 3.330 | 3.370 | 521,070 | -0.22(-6.13%) |
Jul 28, 2008 | 3.810 | 3.900 | 3.483 | 3.590 | 582,887 | -0.31(-7.95%) |