Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.24	14.70	13.57	13.61	453,209	-0.63(-4.44%)
Apr 29, 2009	13.38	14.35	13.38	14.24	729,130	+1.29(+9.97%)
Apr 28, 2009	13.07	13.24	12.71	12.95	382,796	-0.23(-1.74%)
Apr 27, 2009	13.82	13.99	12.98	13.18	622,342	-0.86(-6.10%)
Apr 24, 2009	14.05	14.22	13.82	14.04	259,517	+0.17(+1.26%)
Apr 23, 2009	14.22	14.29	13.63	13.86	289,273	-0.31(-2.15%)
Apr 22, 2009	14.17	14.48	14.09	14.17	580,010	+0.10(+0.74%)
Apr 21, 2009	13.71	14.21	13.32	14.06	379,014	+0.19(+1.38%)
Apr 20, 2009	14.43	14.43	13.73	13.87	409,652	-0.78(-5.32%)
Apr 17, 2009	14.69	14.99	14.58	14.65	255,912	+0.02(+0.11%)
Apr 16, 2009	14.93	14.96	14.55	14.64	391,791	-0.22(-1.47%)
Apr 15, 2009	14.72	15.06	14.61	14.85	211,038	+0.14(+0.93%)
Apr 14, 2009	14.99	15.12	14.64	14.72	252,210	-0.37(-2.42%)
Apr 13, 2009	15.16	15.56	14.66	15.08	226,045	-0.31(-2.02%)
Apr 09, 2009	15.15	15.55	14.73	15.39	366,434	+0.50(+3.37%)
Apr 08, 2009	14.65	14.91	13.99	14.89	383,361	+0.30(+2.05%)
Apr 07, 2009	14.99	15.06	14.36	14.59	506,400	-0.49(-3.22%)
Apr 06, 2009	15.49	15.60	15.04	15.08	227,076	-0.45(-2.91%)
Apr 03, 2009	15.67	15.85	15.25	15.53	392,053	-0.13(-0.80%)
Apr 02, 2009	15.45	16.03	15.43	15.66	752,634	+0.47(+3.09%)
Apr 01, 2009	14.86	15.28	14.58	15.19	523,639	+0.29(+1.94%)
Mar 31, 2009	14.69	15.22	14.40	14.90	573,722	+0.33(+2.24%)
Mar 30, 2009	14.52	14.64	13.94	14.57	598,609	-0.64(-4.19%)
Mar 26, 2009	14.90	15.23	14.75	15.21	1,082,337	+0.41(+2.76%)
Mar 25, 2009	14.68	14.80	14.45	14.80	1,139,706	+0.30(+2.07%)
Mar 24, 2009	14.72	14.80	14.16	14.50	610,808	-0.16(-1.12%)
Mar 23, 2009	14.65	14.98	14.50	14.66	677,986	+0.26(+1.78%)
Mar 20, 2009	13.90	14.85	13.63	14.41	854,316	+0.64(+4.63%)
Mar 19, 2009	14.01	14.07	13.61	13.77	519,816	-0.11(-0.82%)
Mar 18, 2009	13.72	14.00	13.46	13.88	849,029	+0.15(+1.07%)
Mar 17, 2009	13.21	13.81	13.00	13.74	702,354	+0.62(+4.74%)
Mar 16, 2009	13.73	13.73	13.05	13.12	363,664	-0.44(-3.26%)
Mar 13, 2009	14.01	14.03	13.40	13.56	282,959	-0.39(-2.78%)
Mar 12, 2009	13.31	13.99	13.07	13.94	522,839	+0.64(+4.84%)
Mar 11, 2009	12.74	13.33	12.73	13.30	438,296	+0.37(+2.82%)
Mar 10, 2009	12.88	13.24	12.70	12.94	521,862	+0.15(+1.19%)
Mar 09, 2009	12.68	13.01	12.46	12.78	314,215	-0.05(-0.42%)
Mar 06, 2009	12.03	12.86	11.81	12.84	423,712	+0.90(+7.53%)
Mar 05, 2009	12.38	12.54	11.76	11.94	333,723	-0.69(-5.48%)
Mar 04, 2009	13.04	13.08	12.59	12.63	338,295	-0.08(-0.60%)
Mar 02, 2009	12.70	12.88	12.29	12.71	313,435	-0.12(-0.93%)
Feb 27, 2009	12.40	13.12	12.26	12.83	148,773	+0.32(+2.53%)
Feb 26, 2009	12.47	12.88	12.32	12.51	309,917	+0.07(+0.57%)
Feb 25, 2009	12.89	13.18	12.29	12.44	397,040	-0.55(-4.24%)
Feb 24, 2009	13.25	13.36	12.74	12.99	250,684	-0.16(-1.20%)
Feb 23, 2009	13.60	13.60	13.05	13.15	188,074	-0.40(-2.98%)
Feb 20, 2009	13.37	13.87	13.37	13.55	367,018	+0.03(+0.20%)
Feb 19, 2009	13.55	14.09	13.41	13.52	583,991	+0.11(+0.85%)
Feb 18, 2009	13.37	13.49	13.14	13.41	239,282	+0.11(+0.86%)
Feb 17, 2009	13.43	13.53	13.23	13.30	190,721	-0.36(-2.63%)
Feb 13, 2009	13.92	13.95	13.55	13.65	193,526	-0.27(-1.96%)
Feb 12, 2009	13.63	14.01	13.36	13.93	265,002	+0.31(+2.28%)
Feb 11, 2009	13.74	13.82	13.43	13.62	385,058	-0.13(-0.95%)
Feb 10, 2009	13.57	13.91	13.36	13.75	383,440	+0.15(+1.08%)
Feb 09, 2009	13.85	13.94	13.38	13.60	234,115	-0.22(-1.62%)
Feb 06, 2009	13.61	13.98	13.26	13.82	295,057	+0.27(+1.97%)
Feb 05, 2009	13.19	13.65	13.12	13.56	474,353	+0.33(+2.47%)
Feb 04, 2009	13.24	13.67	13.09	13.23	505,245	-0.01(-0.04%)
Feb 03, 2009	13.63	13.74	13.14	13.24	339,938	-0.33(-2.45%)
Feb 02, 2009	13.16	13.69	12.91	13.57	230,323	+0.34(+2.55%)
Jan 30, 2009	13.25	13.46	12.68	13.23	191,216	+0.13(+1.00%)
Jan 29, 2009	13.44	13.44	13.03	13.10	292,182	-0.52(-3.84%)
Jan 28, 2009	13.30	13.66	13.10	13.62	303,457	+0.47(+3.61%)
Jan 27, 2009	13.18	13.37	12.97	13.15	193,737	+0.05(+0.37%)
Jan 26, 2009	12.91	13.16	12.80	13.10	280,434	+0.28(+2.21%)
Jan 23, 2009	12.54	12.88	12.54	12.82	270,544	+0.02(+0.13%)
Jan 22, 2009	13.08	13.46	12.44	12.80	154,399	-0.28(-2.17%)
Jan 21, 2009	12.62	13.16	12.06	13.08	237,138	+0.82(+6.67%)
Jan 20, 2009	13.49	13.59	12.21	12.26	275,283	-0.81(-6.21%)
Jan 16, 2009	13.27	13.36	12.78	13.08	182,691	-0.08(-0.62%)
Jan 15, 2009	12.01	13.20	11.74	13.16	291,058	+1.14(+9.48%)
Jan 14, 2009	12.33	12.53	11.84	12.02	160,389	-0.50(-4.01%)
Jan 13, 2009	12.12	12.55	12.12	12.52	123,009	+0.31(+2.54%)
Jan 12, 2009	12.53	12.62	12.20	12.21	142,073	-0.38(-2.99%)
Jan 09, 2009	12.65	13.23	12.54	12.59	170,626	-0.55(-4.15%)
Jan 08, 2009	12.86	13.15	12.35	13.13	284,087	+0.27(+2.12%)
Jan 07, 2009	13.25	13.25	12.78	12.86	247,631	-0.33(-2.48%)
Jan 06, 2009	13.12	13.36	12.95	13.19	352,494	+0.11(+0.83%)
Jan 05, 2009	13.36	13.37	12.68	13.08	397,608	-0.19(-1.44%)
Jan 02, 2009	13.95	13.99	13.19	13.27	648,346	-0.63(-4.55%)
Dec 31, 2008	12.97	14.01	12.97	13.90	481,666	+0.88(+6.78%)
Dec 30, 2008	12.67	13.02	12.64	13.02	207,921	+0.48(+3.83%)
Dec 29, 2008	12.58	12.92	12.30	12.54	288,956	-0.04(-0.35%)
Dec 26, 2008	12.32	12.72	12.29	12.58	82,103	+0.40(+3.27%)
Dec 24, 2008	12.40	12.40	12.14	12.18	123,455	-0.20(-1.63%)
Dec 23, 2008	12.38	12.54	12.07	12.38	138,340	-0.01(-0.04%)
Dec 22, 2008	12.63	12.65	11.51	12.39	381,112	-0.11(-0.87%)
Dec 19, 2008	12.44	12.70	12.32	12.50	303,945	+0.30(+2.46%)
Dec 18, 2008	12.85	12.91	11.93	12.20	418,496	-0.88(-6.75%)
Dec 17, 2008	12.91	13.13	12.67	13.08	431,611	+0.08(+0.59%)
Dec 16, 2008	12.59	13.01	12.53	13.01	270,355	+0.62(+4.97%)
Dec 15, 2008	12.71	12.73	12.11	12.39	254,652	-0.30(-2.36%)
Dec 12, 2008	11.62	12.77	11.40	12.69	430,101	+0.83(+7.03%)
Dec 11, 2008	11.95	12.04	11.51	11.86	292,004	-0.23(-1.89%)
Dec 10, 2008	11.45	12.13	11.34	12.08	229,967	+0.76(+6.69%)
Dec 09, 2008	11.62	12.16	11.02	11.33	491,719	-0.38(-3.26%)
Dec 08, 2008	12.04	12.44	11.48	11.71	433,499	-0.09(-0.79%)
Dec 05, 2008	11.24	11.80	10.99	11.80	348,896	+0.43(+3.74%)
Dec 04, 2008	11.64	11.85	11.16	11.38	504,122	-0.37(-3.16%)
Dec 03, 2008	11.39	12.05	11.15	11.75	840,884	+0.27(+2.38%)
Dec 02, 2008	11.05	11.51	10.40	11.47	726,683	+0.62(+5.67%)
Dec 01, 2008	10.91	11.31	10.77	10.86	438,921	-0.27(-2.40%)
Nov 28, 2008	10.42	11.17	10.42	11.13	115,777	+0.57(+5.37%)
Nov 26, 2008	10.05	10.58	10.05	10.56	399,562	+0.32(+3.09%)
Nov 25, 2008	10.38	10.38	9.736	10.24	388,315	+0.23(+2.34%)
Nov 24, 2008	9.605	10.24	9.299	10.01	630,744	+0.47(+4.97%)
Nov 21, 2008	9.147	9.637	8.318	9.534	425,144	+0.54(+6.00%)
Nov 20, 2008	9.158	9.627	8.727	8.994	220,983	-0.21(-2.25%)
Nov 19, 2008	10.05	10.16	9.196	9.201	192,689	-0.89(-8.81%)
Nov 18, 2008	10.19	10.49	9.605	10.09	245,909	-0.07(-0.70%)
Nov 17, 2008	10.44	10.65	10.09	10.16	191,484	-0.35(-3.32%)
Nov 14, 2008	10.89	11.17	10.43	10.51	305,593	-0.55(-4.98%)
Nov 13, 2008	10.71	11.09	9.948	11.06	251,843	+0.40(+3.73%)
Nov 12, 2008	11.07	11.33	10.64	10.66	130,479	-0.55(-4.86%)
Nov 11, 2008	11.40	11.69	11.17	11.21	192,710	-0.23(-2.00%)
Nov 10, 2008	11.53	11.57	11.28	11.44	167,551	+0.10(+0.91%)
Nov 07, 2008	11.34	11.45	11.12	11.33	215,804	+0.10(+0.87%)
Nov 06, 2008	11.05	11.64	11.04	11.23	262,423	+0.14(+1.23%)
Nov 05, 2008	11.34	11.45	11.05	11.10	448,800	-0.35(-3.05%)
Nov 04, 2008	11.45	11.45	11.17	11.45	299,952	+0.00(+0.00%)
Nov 03, 2008	11.74	11.99	11.41	11.45	327,229	-0.29(-2.46%)
Oct 31, 2008	11.34	11.83	11.28	11.74	485,373	+0.29(+2.52%)
Oct 30, 2008	11.62	11.64	11.21	11.45	371,397	-0.07(-0.57%)
Oct 29, 2008	11.51	11.61	11.34	11.51	316,108	+0.11(+0.96%)
Oct 28, 2008	11.17	11.45	10.90	11.40	539,082	+0.45(+4.13%)
Oct 27, 2008	10.57	11.27	10.37	10.95	344,923	+0.20(+1.88%)
Oct 24, 2008	10.43	11.16	10.07	10.75	207,566	-0.44(-3.95%)
Oct 23, 2008	11.45	11.63	10.75	11.19	263,825	-0.23(-2.05%)
Oct 22, 2008	11.24	11.69	10.98	11.43	254,659	+0.15(+1.31%)
Oct 21, 2008	11.04	11.83	11.04	11.28	283,872	+0.09(+0.78%)
Oct 20, 2008	10.49	11.24	10.32	11.19	163,423	+0.74(+7.04%)
Oct 17, 2008	10.36	11.23	10.17	10.46	204,135	-0.14(-1.29%)
Oct 16, 2008	9.866	10.61	9.474	10.59	288,466	+0.81(+8.31%)
Oct 15, 2008	11.04	11.06	9.714	9.779	288,981	-1.44(-12.83%)
Oct 14, 2008	11.29	11.72	10.81	11.22	242,465	-0.03(-0.24%)
Oct 13, 2008	11.95	11.95	10.90	11.25	288,869	-0.22(-1.90%)
Oct 10, 2008	10.36	11.46	10.09	11.46	314,661	+0.76(+7.08%)
Oct 09, 2008	10.98	11.17	10.50	10.71	205,588	-0.13(-1.16%)
Oct 08, 2008	10.91	11.44	10.59	10.83	309,225	-0.29(-2.60%)
Oct 07, 2008	10.90	11.37	10.42	11.12	355,026	+0.28(+2.56%)
Oct 06, 2008	10.87	10.91	10.44	10.84	225,327	-0.20(-1.83%)
Oct 03, 2008	11.49	11.62	10.91	11.04	160,411	-0.35(-3.06%)
Oct 02, 2008	11.91	11.94	11.35	11.39	191,646	-0.62(-5.17%)
Oct 01, 2008	12.56	13.05	11.95	12.01	216,393	-0.56(-4.42%)
Sep 30, 2008	12.36	12.62	12.14	12.57	132,738	+0.31(+2.53%)
Sep 29, 2008	12.76	12.78	12.02	12.26	118,375	-0.72(-5.54%)
Sep 26, 2008	12.20	13.06	12.19	12.98	96,460	+0.55(+4.38%)
Sep 25, 2008	12.39	12.67	12.26	12.43	130,344	+0.11(+0.88%)
Sep 24, 2008	12.47	12.76	12.13	12.32	135,100	-0.10(-0.83%)
Sep 23, 2008	12.39	12.69	12.00	12.43	170,578	+0.08(+0.62%)
Sep 22, 2008	12.82	12.82	12.25	12.35	196,896	-0.54(-4.19%)
Sep 19, 2008	14.05	14.05	12.58	12.89	583,457	-0.13(-0.96%)
Sep 18, 2008	12.37	14.28	11.74	13.02	631,644	+0.97(+8.05%)
Sep 17, 2008	11.70	12.20	11.27	12.05	291,029	+0.20(+1.70%)
Sep 16, 2008	11.62	12.17	11.29	11.85	452,317	-0.02(-0.14%)
Sep 15, 2008	12.04	12.36	11.51	11.86	151,862	-0.25(-2.07%)
Sep 12, 2008	12.03	12.28	11.95	12.11	111,532	+0.01(+0.09%)
Sep 11, 2008	11.96	12.19	11.86	12.10	167,030	-0.04(-0.31%)
Sep 10, 2008	12.19	12.40	11.92	12.14	185,720	+0.16(+1.32%)
Sep 09, 2008	12.15	12.49	11.96	11.98	215,735	-0.12(-0.99%)
Sep 08, 2008	11.88	12.18	11.86	12.10	128,228	+0.30(+2.54%)
Sep 05, 2008	11.59	11.86	11.47	11.80	113,053	+0.16(+1.40%)
Sep 04, 2008	11.43	11.65	11.23	11.64	177,155	+0.14(+1.23%)
Sep 03, 2008	11.20	11.64	11.20	11.50	166,346	+0.23(+2.03%)
Sep 02, 2008	11.44	11.65	11.13	11.27	141,336	-0.03(-0.29%)
Aug 29, 2008	11.41	11.56	11.17	11.30	114,647	-0.20(-1.71%)
Aug 28, 2008	11.45	11.68	11.20	11.50	173,398	+0.09(+0.81%)
Aug 27, 2008	11.32	11.63	11.32	11.40	222,282	+0.26(+2.35%)
Aug 26, 2008	11.08	11.15	10.85	11.14	97,251	+0.02(+0.15%)
Aug 25, 2008	11.45	11.57	10.90	11.13	124,068	-0.36(-3.13%)
Aug 22, 2008	11.16	11.52	11.16	11.49	104,923	+0.37(+3.28%)
Aug 21, 2008	11.37	11.45	11.00	11.12	134,488	-0.31(-2.72%)
Aug 20, 2008	11.18	11.57	10.99	11.43	194,106	+0.35(+3.20%)
Aug 19, 2008	11.38	11.44	10.95	11.08	185,078	-0.56(-4.78%)
Aug 18, 2008	11.77	11.92	11.45	11.63	239,297	-0.18(-1.52%)
Aug 15, 2008	11.74	11.95	11.47	11.81	177,335	+0.17(+1.50%)
Aug 14, 2008	11.24	11.67	10.87	11.64	134,550	+0.31(+2.74%)
Aug 13, 2008	11.10	11.39	10.93	11.33	191,486	+0.22(+2.01%)
Aug 12, 2008	10.75	11.13	10.54	11.10	400,962	+0.33(+3.04%)
Aug 11, 2008	10.75	11.06	10.55	10.78	290,333	+0.05(+0.46%)
Aug 08, 2008	10.24	10.78	10.11	10.73	260,192	+0.52(+5.07%)
Aug 07, 2008	10.32	10.35	10.10	10.21	235,349	-0.22(-2.09%)
Aug 06, 2008	10.65	10.87	10.33	10.43	144,222	-0.23(-2.15%)
Aug 05, 2008	10.36	10.71	10.34	10.66	220,040	+0.41(+3.99%)
Aug 04, 2008	10.30	10.46	10.04	10.25	207,323	-0.05(-0.53%)
Aug 01, 2008	9.855	10.32	9.839	10.30	249,987	+0.38(+3.79%)
Jul 31, 2008	9.839	10.31	9.730	9.926	201,380	-0.04(-0.38%)
Jul 30, 2008	10.23	10.28	9.850	9.964	143,446	-0.20(-1.98%)
Jul 29, 2008	10.17	10.34	9.305	10.17	207,217	+0.53(+5.49%)
Jul 28, 2008	10.13	10.30	9.561	9.637	222,928	-0.53(-5.20%)
Jul 25, 2008	9.659	10.49	9.539	10.17	158,624	+0.61(+6.33%)
Jul 24, 2008	9.376	10.46	9.376	9.561	394,025	+0.76(+8.61%)
Jul 23, 2008	8.798	9.212	8.553	8.803	157,825	+0.10(+1.13%)
Jul 22, 2008	8.340	8.760	8.340	8.705	172,928	+0.22(+2.64%)
Jul 21, 2008	8.242	8.629	8.242	8.482	266,584	-0.08(-0.95%)
Jul 18, 2008	8.738	8.738	8.515	8.564	170,171	-0.22(-2.54%)
Jul 17, 2008	8.874	8.918	8.585	8.787	435,335	-0.02(-0.19%)
Jul 16, 2008	8.340	9.049	8.340	8.803	172,152	+0.52(+6.32%)
Jul 15, 2008	8.373	8.574	8.209	8.280	136,100	-0.17(-2.06%)
Jul 14, 2008	8.482	8.645	8.416	8.455	116,414	+0.06(+0.71%)
Jul 11, 2008	8.476	8.542	8.264	8.395	161,649	-0.14(-1.66%)
Jul 10, 2008	8.346	8.787	8.308	8.536	141,246	+0.16(+1.95%)
Jul 09, 2008	8.482	8.487	8.318	8.373	148,711	-0.09(-1.03%)
Jul 08, 2008	8.247	8.482	8.095	8.460	176,104	+0.21(+2.58%)
Jul 07, 2008	8.237	8.416	8.177	8.247	203,871	+0.03(+0.40%)
Jul 04, 2008	8.335	8.487	8.182	8.215	173,181	+0.00(+0.00%)
Jul 03, 2008	8.335	8.487	8.182	8.215	173,181	-0.10(-1.25%)
Jul 02, 2008	8.351	8.542	8.215	8.318	516,364	-0.05(-0.65%)
Jul 01, 2008	8.329	8.585	8.296	8.373	208,591	-0.08(-0.90%)
Jun 30, 2008	8.427	8.520	8.313	8.449	345,336	+0.15(+1.77%)
Jun 27, 2008	8.177	8.580	8.160	8.302	715,654	+0.11(+1.40%)
Jun 26, 2008	8.422	8.444	8.177	8.187	167,316	-0.35(-4.15%)
Jun 25, 2008	8.335	8.711	8.318	8.542	151,783	+0.22(+2.69%)
Jun 24, 2008	8.405	8.692	8.193	8.318	266,237	-0.16(-1.86%)
Jun 23, 2008	8.498	8.574	8.367	8.476	151,070	-0.01(-0.06%)
Jun 20, 2008	8.689	8.814	8.340	8.482	441,593	-0.28(-3.17%)
Jun 19, 2008	8.613	8.760	8.509	8.760	190,492	+0.14(+1.64%)
Jun 18, 2008	8.754	8.771	8.520	8.618	167,146	-0.16(-1.86%)
Jun 17, 2008	9.174	9.174	8.782	8.782	103,993	-0.39(-4.22%)
Jun 16, 2008	9.169	9.199	8.874	9.169	428,599	-0.02(-0.18%)
Jun 13, 2008	9.425	9.468	9.109	9.185	249,264	-0.13(-1.35%)
Jun 12, 2008	9.398	9.550	9.267	9.310	129,300	+0.00(+0.00%)
Jun 11, 2008	9.839	9.850	9.299	9.310	271,988	-0.59(-6.00%)
Jun 10, 2008	9.872	10.12	9.828	9.905	290,726	-0.13(-1.30%)
Jun 09, 2008	10.09	10.17	9.954	10.04	178,134	-0.05(-0.49%)
Jun 06, 2008	10.18	10.28	10.07	10.08	187,808	-0.14(-1.33%)
Jun 05, 2008	9.872	10.22	9.834	10.22	140,305	+0.34(+3.42%)
Jun 04, 2008	9.730	9.954	9.621	9.883	128,507	+0.12(+1.23%)
Jun 03, 2008	9.954	10.00	9.610	9.763	173,422	-0.13(-1.32%)
Jun 02, 2008	10.09	10.22	9.828	9.894	283,828	-0.21(-2.05%)
May 30, 2008	10.00	10.16	9.697	10.10	274,171	+0.15(+1.53%)
May 29, 2008	9.643	10.25	9.387	9.948	304,703	+0.31(+3.17%)
May 28, 2008	9.861	9.921	9.463	9.643	228,444	-0.14(-1.39%)
May 27, 2008	9.436	9.785	9.436	9.779	70,889	+0.37(+3.94%)
May 26, 2008	9.692	9.692	9.376	9.408	77,640	+0.00(+0.00%)
May 23, 2008	9.692	9.692	9.376	9.408	77,640	-0.36(-3.68%)
May 22, 2008	9.627	10.08	9.523	9.768	104,895	+0.15(+1.59%)
May 21, 2008	9.654	9.850	9.577	9.616	139,195	-0.02(-0.17%)
May 20, 2008	9.676	9.719	9.474	9.632	78,619	-0.10(-1.01%)
May 19, 2008	9.828	9.861	9.468	9.730	124,211	-0.12(-1.22%)
May 16, 2008	9.725	9.948	9.556	9.850	180,747	+0.19(+1.98%)
May 15, 2008	9.479	9.676	9.414	9.659	153,205	+0.15(+1.55%)
May 14, 2008	9.719	9.915	9.267	9.512	228,387	-0.20(-2.02%)
May 13, 2008	9.845	9.845	9.670	9.708	86,651	-0.10(-1.06%)
May 12, 2008	9.577	9.855	9.485	9.812	98,392	+0.26(+2.74%)
May 09, 2008	9.463	9.643	9.321	9.550	183,293	+0.01(+0.11%)
May 08, 2008	9.556	9.621	9.468	9.539	177,790	-0.03(-0.34%)
May 07, 2008	9.719	9.855	9.496	9.572	111,112	-0.10(-1.01%)
May 06, 2008	9.539	9.736	9.501	9.670	282,606	+0.04(+0.40%)
May 05, 2008	9.518	9.806	9.518	9.632	115,746	+0.10(+1.09%)
May 02, 2008	9.588	9.757	9.490	9.528	291,896	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.