Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.300 | 1.400 | 1.300 | 1.317 | 6,600 | +0.02(+1.29%) |
Apr 29, 2009 | 1.100 | 1.400 | 1.100 | 1.300 | 27,100 | +0.17(+15.25%) |
Apr 28, 2009 | 1.100 | 1.200 | 1.100 | 1.128 | 6,900 | +0.08(+7.43%) |
Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 2,802 | +0.05(+5.00%) |
Apr 24, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 1,600 | +0.04(+4.17%) |
Apr 23, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 300 | +0.01(+1.05%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,200 | +0.10(+11.76%) |
Apr 20, 2009 | 0.9000 | 0.9050 | 0.8500 | 0.8500 | 7,200 | +0.00(+0.00%) |
Apr 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
Apr 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.05(-5.26%) |
Apr 13, 2009 | 0.9000 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Apr 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) |
Apr 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,600 | -0.04(-4.44%) |
Apr 02, 2009 | 0.8500 | 0.9000 | 0.9000 | 0.9000 | 3,900 | -0.01(-1.10%) |
Mar 31, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Mar 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Mar 23, 2009 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.09(-9.47%) |
Mar 20, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 1,700 | -0.03(-3.06%) |
Mar 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.05(+5.38%) |
Mar 12, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 5,100 | -0.02(-2.11%) |
Mar 10, 2009 | 1.050 | 1.050 | 0.9500 | 0.9500 | 900 | -0.05(-5.00%) |
Mar 09, 2009 | 0.9500 | 1.010 | 0.9500 | 1.000 | 8,779 | -0.05(-4.76%) |
Mar 06, 2009 | 1.100 | 1.100 | 1.050 | 1.050 | 0 | -0.05(-4.55%) |
Mar 05, 2009 | 0.9600 | 1.130 | 0.9600 | 1.100 | 10,600 | +0.17(+18.28%) |
Mar 04, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) |
Mar 02, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 22,900 | +0.00(+0.00%) |
Feb 27, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 23,100 | +0.03(+3.16%) |
Feb 25, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,400 | +0.17(+22.11%) |
Feb 24, 2009 | 0.7800 | 0.7780 | 0.7780 | 0.7780 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.6700 | 0.8700 | 0.6700 | 0.7780 | 8,100 | +0.09(+13.41%) |
Feb 20, 2009 | 0.6700 | 0.9784 | 0.6500 | 0.6860 | 0 | -0.04(-4.99%) |
Feb 19, 2009 | 0.7700 | 0.7700 | 0.7100 | 0.7220 | 6,775 | -0.03(-3.73%) |
Feb 18, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,000 | -0.08(-9.64%) |
Feb 17, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.05(+6.41%) |
Feb 12, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,300 | -0.07(-8.24%) |
Feb 11, 2009 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,000 | +0.06(+7.32%) |
Feb 10, 2009 | 0.8500 | 0.8500 | 0.7900 | 0.7920 | 5,568 | -0.03(-3.41%) |
Feb 04, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,000 | -0.05(-5.75%) |