Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.76	17.39	15.17	15.24	951,457	-1.37(-8.25%)
Apr 29, 2009	14.56	16.66	14.35	16.61	989,839	+2.01(+13.79%)
Apr 28, 2009	14.39	14.78	14.23	14.60	681,087	-0.10(-0.71%)
Apr 27, 2009	15.00	15.20	14.29	14.70	358,062	-0.64(-4.19%)
Apr 24, 2009	15.32	15.60	14.96	15.34	632,116	+0.25(+1.63%)
Apr 23, 2009	15.53	15.67	14.76	15.10	559,530	-0.39(-2.50%)
Apr 22, 2009	13.77	15.97	13.46	15.49	819,043	+1.76(+12.81%)
Apr 21, 2009	12.95	13.77	12.95	13.73	519,572	+0.81(+6.30%)
Apr 20, 2009	14.30	14.31	12.84	12.91	474,580	-1.82(-12.38%)
Apr 17, 2009	14.54	15.13	14.35	14.74	541,598	+0.16(+1.10%)
Apr 16, 2009	13.88	14.72	13.56	14.58	507,353	+0.88(+6.42%)
Apr 15, 2009	13.11	13.85	13.00	13.70	326,635	+0.49(+3.72%)
Apr 14, 2009	13.39	13.91	13.11	13.21	273,810	-0.46(-3.39%)
Apr 13, 2009	14.19	14.19	13.35	13.67	478,232	-0.76(-5.24%)
Apr 09, 2009	13.23	14.60	13.15	14.43	328,485	+1.64(+12.79%)
Apr 08, 2009	12.46	12.81	12.30	12.79	184,188	+0.39(+3.12%)
Apr 07, 2009	13.09	13.36	12.39	12.40	343,044	-1.03(-7.67%)
Apr 06, 2009	13.62	13.67	13.05	13.43	434,003	-0.48(-3.46%)
Apr 03, 2009	13.48	13.99	13.25	13.92	403,054	+0.46(+3.44%)
Apr 02, 2009	12.99	13.82	12.89	13.45	488,676	+0.87(+6.91%)
Apr 01, 2009	11.56	12.63	10.98	12.58	753,988	+0.76(+6.39%)
Mar 31, 2009	12.46	12.56	11.80	11.83	956,272	-0.45(-3.70%)
Mar 30, 2009	12.77	13.13	12.02	12.28	669,803	-1.66(-11.93%)
Mar 26, 2009	12.79	14.12	12.79	13.95	629,407	+1.13(+8.86%)
Mar 25, 2009	12.04	13.29	11.60	12.81	642,444	+0.87(+7.28%)
Mar 24, 2009	12.23	12.29	11.89	11.94	452,129	-0.50(-4.03%)
Mar 23, 2009	11.87	12.44	11.80	12.44	463,791	+1.56(+14.34%)
Mar 20, 2009	11.03	11.43	10.76	10.88	959,183	-0.08(-0.69%)
Mar 19, 2009	10.50	11.17	10.48	10.96	603,981	+0.61(+5.85%)
Mar 18, 2009	9.180	10.46	8.934	10.35	1,001,862	+1.13(+12.19%)
Mar 17, 2009	9.067	9.246	8.859	9.227	1,081,717	+0.20(+2.20%)
Mar 16, 2009	9.445	9.558	8.982	9.029	707,180	-0.29(-3.14%)
Mar 13, 2009	9.190	9.814	9.171	9.322	0	+0.17(+1.86%)
Mar 12, 2009	8.792	9.308	8.424	9.152	604,984	+0.33(+3.75%)
Mar 11, 2009	9.000	9.700	8.774	8.821	827,606	-0.13(-1.48%)
Mar 10, 2009	8.244	9.057	8.197	8.953	892,364	+1.01(+12.74%)
Mar 09, 2009	7.894	8.272	7.811	7.942	419,823	-0.09(-1.06%)
Mar 06, 2009	8.310	8.433	7.734	8.027	0	-0.19(-2.30%)
Mar 05, 2009	8.837	8.859	8.102	8.216	196,253	-0.92(-10.04%)
Mar 04, 2009	8.859	9.416	8.594	9.133	607,329	+0.43(+5.00%)
Mar 02, 2009	9.908	9.908	8.679	8.698	864,153	-1.39(-13.78%)
Feb 27, 2009	10.19	10.49	9.804	10.09	0	-0.28(-2.73%)
Feb 26, 2009	10.79	11.12	10.31	10.37	567,567	-0.35(-3.26%)
Feb 25, 2009	11.10	11.10	10.16	10.72	616,861	-0.55(-4.87%)
Feb 24, 2009	10.91	11.35	10.53	11.27	618,291	+0.59(+5.49%)
Feb 23, 2009	11.48	11.77	10.64	10.68	302,476	-0.71(-6.22%)
Feb 20, 2009	11.54	11.70	11.08	11.39	426,461	-0.37(-3.13%)
Feb 19, 2009	12.37	12.52	11.70	11.76	321,224	-0.39(-3.19%)
Feb 18, 2009	12.29	12.56	11.76	12.15	293,227	-0.10(-0.85%)
Feb 17, 2009	12.73	12.99	12.22	12.25	414,474	-1.15(-8.60%)
Feb 13, 2009	13.62	14.10	13.33	13.41	508,790	-0.17(-1.25%)
Feb 12, 2009	13.15	13.64	12.84	13.58	583,973	+0.09(+0.70%)
Feb 11, 2009	13.58	14.19	13.19	13.48	601,762	-0.05(-0.35%)
Feb 10, 2009	14.44	14.85	13.32	13.53	607,431	-0.98(-6.78%)
Feb 09, 2009	14.64	15.09	14.32	14.51	619,773	-0.19(-1.29%)
Feb 06, 2009	13.42	14.84	13.42	14.70	759,872	+1.18(+8.74%)
Feb 05, 2009	13.41	14.10	12.39	13.52	895,675	+0.55(+4.23%)
Feb 04, 2009	12.40	13.54	12.36	12.97	558,325	+0.59(+4.73%)
Feb 03, 2009	12.54	12.64	12.11	12.39	649,848	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.