Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Endexx Corp (OP: EDXC )

0.0170 -0.0019 (-10.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0100 0.0110 0.0100 0.0110 17,000 +0.00(+0.00%)
Apr 29, 2009 0.0090 0.0110 0.0080 0.0110 41,000 -0.00(-8.33%)
Apr 28, 2009 0.0090 0.0120 0.0060 0.0120 695,500 +0.00(+0.00%)
Apr 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 13, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 07, 2009 0.0070 0.0120 0.0070 0.0120 4,000 +0.00(+0.00%)
Apr 06, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.01(+71.43%)
Apr 03, 2009 0.0100 0.0100 0.0070 0.0070 185,000 -0.01(-41.67%)
Apr 02, 2009 0.0100 0.0130 0.0100 0.0120 630,000 -0.00(-7.69%)
Apr 01, 2009 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 31, 2009 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+30.00%)
Mar 30, 2009 0.0100 0.0100 0.0098 0.0100 795,000 +0.00(+11.11%)
Mar 25, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 20, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Mar 13, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2009 0.0060 0.0060 0.0060 0.0060 350,000 +0.00(+0.00%)
Mar 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2009 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+20.00%)
Mar 05, 2009 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+66.67%)
Feb 23, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2009 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Feb 19, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0030 0.0030 170,000 -0.00(-25.00%)
Feb 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 12, 2009 0.0060 0.0060 0.0040 0.0040 178,000 -0.00(-20.00%)
Feb 11, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2009 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+66.67%)
Feb 09, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2009 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-50.00%)
Feb 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2009 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Feb 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.