Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 3.202 | 3.202 | 3.202 | 3.202 | 0 | +0.35(+12.23%) |
Apr 28, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 263 | -0.37(-11.53%) |
Apr 27, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 131 | +0.37(+13.03%) |
Apr 20, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 0 | -0.11(-3.59%) |
Apr 15, 2009 | 3.043 | 3.043 | 2.959 | 2.959 | 658 | -0.34(-10.35%) |
Apr 07, 2009 | 3.301 | 3.301 | 3.301 | 3.301 | 0 | +0.19(+6.10%) |
Apr 06, 2009 | 3.301 | 3.301 | 3.111 | 3.111 | 263 | -0.22(-6.61%) |
Apr 03, 2009 | 3.331 | 3.331 | 3.331 | 3.331 | 151 | +0.30(+9.75%) |
Mar 30, 2009 | 3.035 | 3.035 | 3.035 | 3.035 | 6,589 | -0.30(-8.88%) |
Mar 26, 2009 | 3.331 | 3.331 | 3.331 | 3.331 | 790 | +0.39(+13.14%) |
Mar 23, 2009 | 2.944 | 2.944 | 2.944 | 2.944 | 0 | -0.38(-11.31%) |
Mar 19, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 158 | -0.02(-0.57%) |
Mar 18, 2009 | 3.293 | 3.339 | 2.845 | 3.339 | 16,400 | -0.08(-2.22%) |
Mar 17, 2009 | 3.217 | 3.414 | 3.217 | 3.414 | 474,455 | +0.58(+20.32%) |
Mar 16, 2009 | 2.769 | 2.838 | 2.769 | 2.838 | 790 | +0.56(+24.66%) |
Mar 13, 2009 | 2.276 | 2.276 | 2.276 | 2.276 | 131 | +0.02(+1.01%) |
Mar 11, 2009 | 2.094 | 2.254 | 2.254 | 2.254 | 395 | -0.10(-4.19%) |
Mar 10, 2009 | 1.996 | 2.352 | 1.996 | 2.352 | 1,581 | +0.00(+0.00%) |
Mar 06, 2009 | 2.087 | 2.352 | 2.352 | 2.352 | 790 | -0.11(-4.32%) |
Mar 05, 2009 | 2.413 | 2.458 | 2.246 | 2.458 | 1,449 | +0.08(+3.25%) |
Mar 03, 2009 | 2.383 | 2.381 | 2.381 | 2.381 | 263 | +0.10(+4.60%) |
Feb 26, 2009 | 2.276 | 2.276 | 2.276 | 2.276 | 131 | -0.23(-9.09%) |
Feb 25, 2009 | 2.504 | 2.504 | 2.504 | 2.504 | 131 | +0.08(+3.13%) |
Feb 24, 2009 | 2.428 | 2.428 | 2.428 | 2.428 | 3,953 | +0.10(+4.23%) |
Feb 20, 2009 | 2.413 | 2.329 | 2.329 | 2.329 | 263 | +0.20(+9.25%) |
Feb 19, 2009 | 2.466 | 2.466 | 1.859 | 2.132 | 10,771 | -0.46(-17.84%) |
Feb 18, 2009 | 2.595 | 2.595 | 2.595 | 2.595 | 790 | -0.26(-9.04%) |
Feb 17, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 395 | +0.34(+13.60%) |
Feb 13, 2009 | 2.505 | 2.512 | 2.505 | 2.512 | 263 | -0.03(-1.19%) |
Feb 11, 2009 | 2.375 | 2.542 | 2.375 | 2.542 | 12,256 | +0.36(+16.32%) |
Feb 10, 2009 | 2.284 | 2.352 | 2.185 | 2.185 | 4,834 | -0.69(-24.01%) |
Feb 09, 2009 | 2.876 | 2.876 | 2.876 | 2.876 | 263 | +0.37(+14.85%) |
Feb 05, 2009 | 2.769 | 2.504 | 2.504 | 2.504 | 1,186 | +0.02(+0.61%) |
Feb 04, 2009 | 2.496 | 2.496 | 2.489 | 2.489 | 527 | -0.29(-10.38%) |