Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.497 | 1.497 | 1.497 | 1.497 | 0 | +0.04(+2.47%) |
Apr 29, 2009 | 1.510 | 1.510 | 1.451 | 1.461 | 13,925 | -0.18(-10.72%) |
Apr 28, 2009 | 1.441 | 1.636 | 1.441 | 1.636 | 718 | +0.18(+12.00%) |
Apr 27, 2009 | 1.461 | 1.461 | 1.412 | 1.461 | 8,697 | +0.00(+0.00%) |
Apr 24, 2009 | 1.471 | 1.471 | 1.461 | 1.461 | 8,316 | +0.00(+0.00%) |
Apr 23, 2009 | 1.471 | 1.471 | 1.461 | 1.461 | 8,167 | -0.01(-0.66%) |
Apr 22, 2009 | 1.490 | 1.510 | 1.471 | 1.471 | 4,555 | -0.04(-2.58%) |
Apr 21, 2009 | 1.480 | 1.539 | 1.461 | 1.510 | 13,193 | +0.02(+1.30%) |
Apr 20, 2009 | 1.510 | 1.510 | 1.490 | 1.490 | 5,030 | -0.02(-1.28%) |
Apr 17, 2009 | 1.529 | 1.578 | 1.471 | 1.510 | 14,991 | -0.02(-1.27%) |
Apr 16, 2009 | 1.519 | 1.665 | 1.519 | 1.529 | 5,717 | -0.15(-8.72%) |
Apr 15, 2009 | 1.656 | 1.675 | 1.510 | 1.675 | 4,106 | +0.07(+4.24%) |
Apr 14, 2009 | 1.461 | 1.607 | 1.461 | 1.607 | 3,028 | +0.10(+6.45%) |
Apr 13, 2009 | 1.529 | 1.529 | 1.510 | 1.510 | 7,049 | -0.05(-3.13%) |
Apr 09, 2009 | 1.646 | 1.675 | 1.558 | 1.558 | 10,901 | +0.04(+2.58%) |
Apr 07, 2009 | 1.607 | 1.607 | 1.510 | 1.519 | 2,874 | -0.02(-1.27%) |
Apr 06, 2009 | 1.656 | 1.705 | 1.539 | 1.539 | 14,630 | -0.11(-6.51%) |
Apr 03, 2009 | 1.675 | 1.675 | 1.529 | 1.646 | 10,585 | +0.14(+9.03%) |
Apr 02, 2009 | 1.558 | 1.695 | 1.490 | 1.510 | 29,424 | -0.03(-1.90%) |
Apr 01, 2009 | 1.743 | 1.743 | 1.471 | 1.539 | 38,392 | -0.13(-7.60%) |
Mar 31, 2009 | 1.169 | 1.841 | 1.169 | 1.665 | 83,680 | -0.45(-21.20%) |
Mar 30, 2009 | 2.123 | 2.172 | 1.948 | 2.114 | 1,976 | +0.07(+3.33%) |
Mar 26, 2009 | 2.094 | 2.123 | 2.045 | 2.045 | 7,623 | -0.00(-0.00%) |
Mar 25, 2009 | 1.958 | 2.172 | 1.851 | 2.045 | 50,088 | +0.20(+11.12%) |
Mar 24, 2009 | 1.851 | 2.094 | 1.802 | 1.841 | 14,886 | +0.01(+0.53%) |
Mar 23, 2009 | 1.831 | 1.831 | 1.802 | 1.831 | 6,057 | +0.03(+1.62%) |
Mar 20, 2009 | 1.802 | 1.948 | 1.802 | 1.802 | 6,683 | +0.00(+0.00%) |
Mar 19, 2009 | 1.812 | 1.812 | 1.802 | 1.802 | 13,244 | -0.01(-0.54%) |
Mar 18, 2009 | 1.909 | 1.909 | 1.802 | 1.812 | 8,408 | -0.04(-2.11%) |
Mar 17, 2009 | 1.938 | 2.006 | 1.802 | 1.851 | 6,571 | -0.12(-5.94%) |
Mar 13, 2009 | 1.841 | 1.967 | 1.967 | 1.967 | 5,646 | +0.13(+6.88%) |
Mar 12, 2009 | 1.802 | 1.841 | 1.714 | 1.841 | 1,642 | +0.09(+5.00%) |
Mar 11, 2009 | 1.802 | 1.802 | 1.743 | 1.753 | 6,244 | -0.05(-2.70%) |
Mar 10, 2009 | 1.656 | 1.851 | 1.656 | 1.802 | 4,414 | +0.10(+5.71%) |
Mar 06, 2009 | 1.773 | 1.704 | 1.704 | 1.704 | 10,985 | -0.07(-3.85%) |
Mar 05, 2009 | 1.851 | 1.851 | 1.753 | 1.773 | 29,362 | -0.14(-7.14%) |
Mar 04, 2009 | 1.757 | 1.909 | 1.757 | 1.909 | 2,053 | +0.13(+7.10%) |
Mar 02, 2009 | 1.948 | 1.987 | 1.782 | 1.782 | 6,243 | -0.17(-8.50%) |
Feb 26, 2009 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | -0.10(-4.76%) |
Feb 25, 2009 | 2.045 | 2.045 | 1.997 | 2.045 | 32,457 | +0.04(+1.94%) |
Feb 24, 2009 | 1.987 | 2.019 | 1.977 | 2.006 | 4,523 | -0.22(-10.05%) |
Feb 23, 2009 | 2.055 | 2.231 | 2.036 | 2.231 | 12,166 | +0.07(+3.16%) |
Feb 19, 2009 | 2.191 | 2.162 | 2.162 | 2.162 | 13,860 | -0.05(-2.21%) |
Feb 18, 2009 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 2.221 | 2.250 | 2.211 | 2.211 | 2,836 | -0.01(-0.43%) |
Feb 13, 2009 | 2.240 | 2.240 | 2.221 | 2.221 | 2,912 | -0.25(-10.24%) |
Feb 12, 2009 | 2.415 | 2.474 | 2.221 | 2.474 | 3,109 | +0.25(+11.41%) |
Feb 11, 2009 | 2.230 | 2.230 | 2.221 | 2.221 | 4,168 | -0.10(-4.21%) |
Feb 10, 2009 | 2.328 | 2.338 | 2.230 | 2.318 | 1,950 | -0.19(-7.39%) |
Feb 09, 2009 | 2.231 | 2.503 | 2.231 | 2.503 | 1,642 | +0.28(+12.71%) |
Feb 06, 2009 | 2.250 | 2.250 | 2.221 | 2.221 | 1,540 | -0.02(-0.87%) |
Feb 05, 2009 | 2.386 | 2.386 | 2.221 | 2.240 | 9,445 | -0.04(-1.71%) |
Feb 04, 2009 | 2.279 | 2.279 | 2.279 | 2.279 | 308 | -0.13(-5.26%) |
Feb 03, 2009 | 2.250 | 2.406 | 2.250 | 2.406 | 8,111 | +0.16(+6.93%) |