Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.63(-3.43%) |
Apr 23, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 200 | +0.50(+2.78%) |
Apr 22, 2009 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | +0.56(+3.26%) |
Apr 20, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.64(-3.57%) |
Apr 09, 2009 | 17.70 | 17.94 | 17.94 | 17.94 | 900 | +0.12(+0.67%) |
Apr 08, 2009 | 17.96 | 17.96 | 17.82 | 17.82 | 328 | +0.16(+0.91%) |
Apr 07, 2009 | 18.04 | 18.04 | 17.46 | 17.66 | 900 | -0.30(-1.67%) |
Apr 06, 2009 | 17.40 | 17.96 | 17.40 | 17.96 | 690 | -0.66(-3.54%) |
Mar 30, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 500 | -0.64(-3.32%) |
Mar 25, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | +0.25(+1.32%) |
Mar 24, 2009 | 19.06 | 19.06 | 19.01 | 19.01 | 200 | -1.12(-5.56%) |
Mar 23, 2009 | 19.56 | 20.13 | 19.38 | 20.13 | 925 | +0.70(+3.60%) |
Mar 19, 2009 | 18.95 | 19.43 | 18.95 | 19.43 | 1,400 | +1.21(+6.64%) |
Mar 17, 2009 | 18.46 | 18.22 | 18.22 | 18.22 | 1,600 | -0.31(-1.67%) |
Mar 16, 2009 | 18.84 | 18.84 | 18.53 | 18.53 | 580 | -0.42(-2.22%) |
Mar 13, 2009 | 18.44 | 18.95 | 18.44 | 18.95 | 0 | +0.71(+3.91%) |
Mar 12, 2009 | 18.23 | 18.24 | 18.23 | 18.24 | 976 | +0.47(+2.63%) |
Mar 11, 2009 | 17.94 | 17.94 | 17.77 | 17.77 | 548 | +0.03(+0.17%) |
Mar 10, 2009 | 18.64 | 18.64 | 17.74 | 17.74 | 1,776 | -0.86(-4.62%) |
Mar 09, 2009 | 19.58 | 19.58 | 18.60 | 18.60 | 1,030 | -0.94(-4.81%) |
Mar 06, 2009 | 19.55 | 19.55 | 19.54 | 19.54 | 0 | +0.31(+1.61%) |
Mar 05, 2009 | 19.01 | 19.24 | 18.80 | 19.23 | 1,149 | +0.44(+2.36%) |
Mar 04, 2009 | 18.65 | 18.79 | 18.65 | 18.79 | 200 | +0.61(+3.34%) |
Mar 02, 2009 | 19.04 | 19.04 | 17.44 | 18.18 | 1,642 | -0.22(-1.20%) |
Feb 27, 2009 | 19.40 | 19.40 | 18.25 | 18.40 | 0 | -1.57(-7.86%) |
Feb 26, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 200 | +0.26(+1.32%) |
Feb 24, 2009 | 21.21 | 21.21 | 19.71 | 19.71 | 2,011 | -1.58(-7.42%) |
Feb 23, 2009 | 20.63 | 21.29 | 20.63 | 21.29 | 2,335 | +0.78(+3.80%) |
Feb 20, 2009 | 20.39 | 21.22 | 20.39 | 20.51 | 1,600 | +0.56(+2.81%) |
Feb 19, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 19.89 | 20.58 | 19.89 | 19.95 | 5,200 | +0.30(+1.53%) |
Feb 17, 2009 | 20.37 | 20.59 | 18.50 | 19.65 | 13,730 | -0.03(-0.15%) |
Feb 13, 2009 | 19.40 | 19.68 | 19.40 | 19.68 | 2,000 | +0.06(+0.29%) |
Feb 12, 2009 | 19.74 | 19.74 | 19.36 | 19.62 | 2,370 | -0.52(-2.57%) |
Feb 11, 2009 | 19.97 | 20.15 | 19.90 | 20.14 | 3,810 | +0.91(+4.73%) |
Feb 10, 2009 | 18.84 | 19.23 | 18.84 | 19.23 | 865 | +0.26(+1.38%) |
Feb 09, 2009 | 18.50 | 18.97 | 17.86 | 18.97 | 4,850 | -0.43(-2.23%) |
Feb 06, 2009 | 18.69 | 19.45 | 18.69 | 19.40 | 1,500 | +0.90(+4.86%) |
Feb 05, 2009 | 19.17 | 19.17 | 18.41 | 18.50 | 1,768 | -1.80(-8.87%) |
Feb 04, 2009 | 18.71 | 20.30 | 18.71 | 20.30 | 200 | +1.74(+9.36%) |