Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009	35.00	35.00	35.00	35.00	0	-0.85(-2.37%)
Apr 14, 2009		35.85	35.85	35.85	0	-0.15(-0.42%)
Apr 13, 2009	36.00	36.00	36.00	36.00	845	-1.50(-4.00%)
Mar 30, 2009	37.50	37.50	37.50	37.50	0	+0.25(+0.67%)
Mar 24, 2009		37.25	37.25	37.25	0	-0.15(-0.40%)
Mar 20, 2009	37.40	37.40	37.40	37.40	0	+2.05(+5.80%)
Mar 16, 2009	35.35	35.35	35.35	35.35	0	+0.15(+0.43%)
Mar 13, 2009	35.25	35.25	35.20	35.20	250	+1.05(+3.07%)
Mar 11, 2009		34.15	34.15	34.15	0	+0.00(+0.00%)
Mar 10, 2009	34.15	34.15	34.15	34.15	125	-4.05(-10.60%)
Feb 27, 2009		38.20	38.20	38.20	0	+1.20(+3.24%)
Feb 26, 2009		37.00	37.00	37.00	0	+0.00(+0.00%)
Feb 25, 2009	37.00	37.00	37.00	37.00	355	+0.00(+0.00%)
Feb 20, 2009		37.00	37.00	37.00	0	+0.00(+0.00%)
Feb 19, 2009	37.00	37.00	37.00	37.00	200	-8.00(-17.78%)
Feb 10, 2009		45.00	45.00	45.00	0	+0.00(+0.00%)
Feb 09, 2009	44.00	45.00	44.00	45.00	3,359	-0.50(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.