Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.474	9.524	9.242	9.386	1,889,247	-0.09(-0.92%)
Apr 29, 2010	8.999	9.474	8.999	9.474	1,036,709	+0.59(+6.61%)
Apr 28, 2010	9.017	9.074	8.868	8.886	1,038,067	-0.07(-0.84%)
Apr 27, 2010	9.199	9.305	8.949	8.961	1,331,944	-0.31(-3.30%)
Apr 26, 2010	9.024	9.292	9.024	9.267	890,908	+0.21(+2.28%)
Apr 23, 2010	8.868	9.061	8.768	9.061	794,961	+0.23(+2.62%)
Apr 22, 2010	8.699	8.886	8.636	8.830	525,356	+0.02(+0.28%)
Apr 21, 2010	8.499	8.836	8.486	8.805	890,996	+0.30(+3.53%)
Apr 20, 2010	8.468	8.505	8.349	8.505	1,430,464	+0.07(+0.81%)
Apr 19, 2010	8.305	8.461	8.218	8.436	1,036,514	+0.09(+1.05%)
Apr 16, 2010	8.499	8.568	8.249	8.349	2,126,265	-0.21(-2.41%)
Apr 15, 2010	8.949	8.992	8.555	8.555	1,141,455	-0.44(-4.86%)
Apr 14, 2010	8.855	9.005	8.755	8.992	1,126,589	+0.18(+2.06%)
Apr 13, 2010	8.511	8.855	8.436	8.811	1,256,563	+0.29(+3.45%)
Apr 12, 2010	8.568	8.658	8.499	8.518	1,078,145	-0.10(-1.16%)
Apr 09, 2010	8.386	8.649	8.318	8.618	868,164	+0.22(+2.68%)
Apr 08, 2010	8.449	8.530	8.368	8.393	1,129,736	-0.08(-0.96%)
Apr 07, 2010	8.336	8.546	8.336	8.474	1,646,023	+0.10(+1.19%)
Apr 06, 2010	8.061	8.380	8.061	8.374	919,244	+0.29(+3.55%)
Apr 05, 2010	7.968	8.149	7.955	8.086	529,344	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.