Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.28	17.30	16.81	16.81	144,231	-0.53(-3.06%)
Apr 29, 2010	16.46	17.43	16.38	17.34	125,882	+1.03(+6.32%)
Apr 28, 2010	16.62	16.62	16.30	16.31	81,082	-0.20(-1.21%)
Apr 27, 2010	16.47	16.71	16.40	16.51	127,998	-0.12(-0.70%)
Apr 26, 2010	16.01	16.87	15.91	16.63	120,678	+0.58(+3.62%)
Apr 23, 2010	15.44	16.05	15.37	16.05	70,770	+0.55(+3.53%)
Apr 22, 2010	15.34	15.51	15.23	15.50	39,695	-0.07(-0.43%)
Apr 21, 2010	15.41	15.57	15.18	15.57	57,609	+0.13(+0.83%)
Apr 20, 2010	15.22	15.44	15.17	15.44	146,372	+0.32(+2.12%)
Apr 19, 2010	15.03	15.38	15.02	15.12	49,466	+0.01(+0.05%)
Apr 16, 2010	15.07	15.23	14.81	15.11	91,534	+0.02(+0.13%)
Apr 15, 2010	14.92	15.17	14.84	15.09	53,754	+0.12(+0.81%)
Apr 14, 2010	14.36	15.00	14.31	14.97	114,677	+0.73(+5.13%)
Apr 13, 2010	14.37	14.37	14.11	14.24	67,853	-0.13(-0.92%)
Apr 12, 2010	14.15	14.38	14.06	14.37	70,929	+0.19(+1.32%)
Apr 09, 2010	14.20	14.26	14.05	14.18	58,887	-0.03(-0.22%)
Apr 08, 2010	14.14	14.25	14.04	14.22	46,122	-0.04(-0.30%)
Apr 07, 2010	14.16	14.26	13.96	14.26	75,765	+0.03(+0.22%)
Apr 06, 2010	14.09	14.24	13.98	14.23	55,590	-0.02(-0.16%)
Apr 05, 2010	14.03	14.25	13.94	14.25	58,963	+0.49(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.