Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.28	32.36	31.02	31.03	616,608	-1.27(-3.93%)
Apr 29, 2010	31.95	32.36	31.76	32.30	449,702	+0.52(+1.63%)
Apr 28, 2010	32.30	32.42	31.73	31.78	302,855	-0.25(-0.77%)
Apr 27, 2010	32.68	33.08	31.87	32.03	455,690	-0.77(-2.34%)
Apr 26, 2010	32.65	33.44	32.49	32.80	310,769	+0.03(+0.09%)
Apr 23, 2010	32.58	32.84	32.45	32.77	445,520	+0.11(+0.34%)
Apr 22, 2010	31.28	32.81	31.05	32.65	688,731	+1.11(+3.52%)
Apr 21, 2010	31.00	31.64	31.00	31.54	348,890	+0.45(+1.46%)
Apr 20, 2010	30.97	31.44	30.88	31.09	404,788	+0.19(+0.62%)
Apr 19, 2010	31.07	31.38	30.33	30.90	322,171	-0.41(-1.32%)
Apr 16, 2010	31.51	31.86	30.94	31.31	388,632	-0.21(-0.66%)
Apr 15, 2010	31.19	31.75	31.19	31.52	304,633	+0.07(+0.23%)
Apr 14, 2010	30.76	31.45	30.56	31.45	545,647	+0.80(+2.61%)
Apr 13, 2010	30.67	30.81	30.32	30.65	342,314	-0.08(-0.27%)
Apr 12, 2010	30.78	30.86	30.56	30.73	585,442	+0.07(+0.23%)
Apr 09, 2010	30.55	30.74	30.05	30.66	253,804	+0.20(+0.65%)
Apr 08, 2010	30.53	30.80	30.22	30.46	370,712	-0.25(-0.82%)
Apr 07, 2010	30.28	30.99	30.20	30.71	670,971	+0.25(+0.82%)
Apr 06, 2010	29.91	30.50	29.71	30.46	294,138	+0.25(+0.83%)
Apr 05, 2010	29.75	30.28	29.62	30.21	224,414	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.