Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.24	11.29	10.66	10.70	53,956	-0.49(-4.35%)
Apr 29, 2010	11.05	11.26	10.96	11.19	54,606	+0.11(+1.00%)
Apr 28, 2010	10.77	11.10	10.62	11.08	103,952	+0.56(+5.33%)
Apr 27, 2010	10.80	10.90	10.17	10.52	63,869	-0.38(-3.46%)
Apr 26, 2010	10.77	11.11	10.77	10.90	34,925	+0.15(+1.37%)
Apr 23, 2010	10.16	11.01	10.16	10.75	71,695	+0.49(+4.75%)
Apr 22, 2010	9.802	10.56	9.802	10.26	101,643	+0.92(+9.84%)
Apr 21, 2010	8.993	9.462	8.892	9.342	67,650	+0.31(+3.46%)
Apr 20, 2010	8.588	9.030	8.588	9.030	23,758	+0.45(+5.25%)
Apr 19, 2010	8.598	8.818	8.533	8.579	41,823	-0.06(-0.64%)
Apr 16, 2010	8.754	8.929	8.579	8.634	57,762	-0.12(-1.37%)
Apr 15, 2010	8.929	8.929	8.699	8.754	28,713	-0.16(-1.75%)
Apr 14, 2010	8.717	8.947	8.662	8.910	29,919	+0.34(+3.97%)
Apr 13, 2010	8.487	8.690	8.487	8.570	10,072	+0.05(+0.54%)
Apr 12, 2010	8.506	8.634	8.349	8.524	13,222	-0.04(-0.43%)
Apr 09, 2010	8.414	8.708	8.138	8.561	41,110	+0.15(+1.75%)
Apr 08, 2010	8.193	8.561	8.092	8.414	25,689	+0.11(+1.33%)
Apr 07, 2010	8.211	8.432	8.165	8.303	24,559	+0.06(+0.67%)
Apr 06, 2010	8.294	8.542	8.074	8.248	19,927	-0.07(-0.88%)
Apr 05, 2010	8.083	8.453	8.083	8.322	27,174	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.