Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
77.64
+0.09 (+0.12%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.30
10.30
10.01
10.01
19,477,764
-0.24(-2.33%)
Apr 29, 2010
10.13
10.30
10.12
10.25
19,717,826
+0.15(+1.45%)
Apr 28, 2010
10.27
10.36
10.06
10.10
27,504,984
-0.12(-1.17%)
Apr 27, 2010
10.59
10.59
10.19
10.22
24,970,058
-0.33(-3.14%)
Apr 26, 2010
10.43
10.63
10.40
10.55
20,605,202
+0.05(+0.48%)
Apr 23, 2010
10.41
10.51
10.31
10.50
27,122,970
+0.00(+0.04%)
Apr 22, 2010
10.01
10.58
9.889
10.50
80,577,112
+0.72(+7.33%)
Apr 21, 2010
9.704
9.793
9.631
9.781
35,446,792
+0.05(+0.51%)
Apr 20, 2010
9.670
9.743
9.485
9.731
19,552,472
+0.14(+1.45%)
Apr 19, 2010
9.627
9.722
9.462
9.593
22,041,436
-0.02(-0.24%)
Apr 16, 2010
9.670
9.716
9.520
9.616
28,312,150
-0.07(-0.68%)
Apr 15, 2010
9.523
9.728
9.485
9.681
24,927,112
+0.11(+1.17%)
Apr 14, 2010
9.516
9.573
9.400
9.570
20,440,802
+0.04(+0.44%)
Apr 13, 2010
9.404
9.554
9.369
9.527
19,057,662
+0.09(+0.98%)
Apr 12, 2010
9.496
9.550
9.369
9.435
16,360,842
-0.09(-0.93%)
Apr 09, 2010
9.573
9.612
9.419
9.523
16,069,854
-0.04(-0.44%)
Apr 08, 2010
9.535
9.631
9.489
9.566
18,582,420
-0.03(-0.32%)
Apr 07, 2010
9.554
9.641
9.512
9.597
21,816,230
+0.12(+1.26%)
Apr 06, 2010
9.419
9.516
9.381
9.477
14,865,571
-0.00(-0.04%)
Apr 05, 2010
9.288
9.546
9.288
9.481
20,461,676
+0.18(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.