Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.92	35.07	34.10	34.10	222,230	-0.78(-2.24%)
Apr 29, 2010	35.94	35.94	34.28	34.88	396,300	-1.37(-3.78%)
Apr 28, 2010	35.92	36.51	35.77	36.25	199,140	+0.61(+1.71%)
Apr 27, 2010	34.90	35.97	34.71	35.64	295,033	-0.15(-0.42%)
Apr 26, 2010	36.57	36.82	35.75	35.79	131,790	-0.72(-1.97%)
Apr 23, 2010	36.09	36.60	35.63	36.51	125,226	+0.54(+1.50%)
Apr 22, 2010	36.55	36.55	35.27	35.97	196,196	-0.89(-2.41%)
Apr 21, 2010	37.49	37.49	36.63	36.86	183,356	-0.50(-1.34%)
Apr 20, 2010	36.24	37.40	36.24	37.36	330,820	+1.17(+3.23%)
Apr 19, 2010	35.56	36.25	35.56	36.19	185,138	+0.62(+1.74%)
Apr 16, 2010	36.23	36.52	35.20	35.57	299,970	-0.63(-1.74%)
Apr 15, 2010	35.90	36.28	35.90	36.20	71,804	+0.17(+0.47%)
Apr 14, 2010	35.45	36.17	35.24	36.03	97,069	+0.64(+1.81%)
Apr 13, 2010	35.00	35.49	34.74	35.39	189,538	+0.29(+0.83%)
Apr 12, 2010	34.02	35.27	33.68	35.10	232,685	+1.36(+4.03%)
Apr 09, 2010	34.03	34.25	33.54	33.74	133,332	-0.17(-0.50%)
Apr 08, 2010	34.00	34.18	33.38	33.91	79,997	-0.12(-0.35%)
Apr 07, 2010	34.16	34.50	33.87	34.03	119,419	-0.34(-0.99%)
Apr 06, 2010	34.04	34.70	34.04	34.37	87,985	+0.09(+0.26%)
Apr 05, 2010	35.12	35.78	33.56	34.28	263,998	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.