Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.386 | 1.475 | 1.327 | 1.340 | 650,795 | -0.04(-3.09%) |
Apr 29, 2010 | 1.314 | 1.393 | 1.288 | 1.383 | 479,660 | +0.07(+5.51%) |
Apr 28, 2010 | 1.383 | 1.389 | 1.251 | 1.310 | 780,059 | -0.06(-4.09%) |
Apr 27, 2010 | 1.468 | 1.468 | 1.356 | 1.366 | 672,640 | -0.11(-7.35%) |
Apr 26, 2010 | 1.445 | 1.501 | 1.422 | 1.475 | 731,247 | +0.04(+2.74%) |
Apr 23, 2010 | 1.462 | 1.494 | 1.429 | 1.435 | 836,830 | -0.02(-1.57%) |
Apr 22, 2010 | 1.376 | 1.521 | 1.343 | 1.458 | 2,134,965 | +0.15(+11.56%) |
Apr 21, 2010 | 1.278 | 1.324 | 1.248 | 1.307 | 581,979 | +0.02(+1.79%) |
Apr 20, 2010 | 1.215 | 1.314 | 1.196 | 1.284 | 620,966 | +0.06(+5.11%) |
Apr 19, 2010 | 1.281 | 1.281 | 1.163 | 1.222 | 608,909 | -0.04(-3.38%) |
Apr 16, 2010 | 1.327 | 1.347 | 1.248 | 1.264 | 640,446 | -0.09(-6.33%) |
Apr 15, 2010 | 1.360 | 1.379 | 1.333 | 1.350 | 384,892 | -0.03(-2.14%) |
Apr 14, 2010 | 1.379 | 1.399 | 1.324 | 1.379 | 630,201 | -0.01(-0.94%) |
Apr 13, 2010 | 1.442 | 1.445 | 1.278 | 1.393 | 1,630,004 | -0.05(-3.42%) |
Apr 12, 2010 | 1.478 | 1.531 | 1.412 | 1.442 | 778,796 | -0.00(-0.23%) |
Apr 09, 2010 | 1.399 | 1.570 | 1.324 | 1.445 | 2,599,400 | +0.04(+2.80%) |
Apr 08, 2010 | 1.333 | 1.419 | 1.281 | 1.406 | 1,101,945 | +0.09(+7.00%) |
Apr 07, 2010 | 1.288 | 1.324 | 1.281 | 1.314 | 1,224,770 | +0.03(+2.04%) |
Apr 06, 2010 | 1.222 | 1.288 | 1.215 | 1.288 | 1,555,071 | +0.11(+9.80%) |
Apr 05, 2010 | 1.136 | 1.222 | 1.120 | 1.173 | 963,132 | +0.04(+3.48%) |
Apr 01, 2010 | 1.064 | 1.133 | 1.133 | 1.133 | 812,013 | +0.07(+6.48%) |
Mar 31, 2010 | 1.067 | 1.067 | 1.051 | 1.064 | 297,924 | -0.01(-0.61%) |
Mar 30, 2010 | 1.077 | 1.077 | 1.051 | 1.071 | 270,494 | -0.00(-0.31%) |
Mar 29, 2010 | 1.107 | 1.113 | 1.058 | 1.074 | 479,219 | -0.01(-1.21%) |
Mar 26, 2010 | 1.074 | 1.120 | 1.061 | 1.087 | 682,447 | +0.01(+1.23%) |
Mar 25, 2010 | 1.044 | 1.074 | 1.008 | 1.074 | 945,659 | +0.04(+3.48%) |
Mar 24, 2010 | 0.9525 | 1.038 | 0.9525 | 1.038 | 1,730,992 | +0.09(+9.35%) |
Mar 23, 2010 | 0.8868 | 0.9755 | 0.8868 | 0.9492 | 639,715 | +0.07(+7.43%) |
Mar 22, 2010 | 0.8507 | 0.9065 | 0.8408 | 0.8835 | 563,194 | +0.03(+3.07%) |
Mar 19, 2010 | 0.9985 | 1.002 | 0.8572 | 0.8572 | 1,761,259 | -0.14(-14.14%) |
Mar 18, 2010 | 0.9853 | 1.028 | 0.9853 | 0.9985 | 454,639 | +0.01(+1.33%) |
Mar 17, 2010 | 0.9820 | 0.9985 | 0.9820 | 0.9854 | 232,494 | -0.00(-0.33%) |
Mar 16, 2010 | 0.9755 | 0.9952 | 0.9722 | 0.9886 | 280,873 | +0.02(+1.69%) |
Mar 15, 2010 | 0.9722 | 0.9814 | 0.9689 | 0.9722 | 334,578 | -0.00(-0.34%) |
Mar 12, 2010 | 0.9525 | 0.9788 | 0.9426 | 0.9755 | 493,032 | +0.04(+3.85%) |
Mar 11, 2010 | 0.9689 | 0.9689 | 0.9295 | 0.9393 | 352,216 | -0.03(-3.38%) |
Mar 10, 2010 | 0.9459 | 0.9722 | 0.9262 | 0.9722 | 535,183 | +0.04(+4.59%) |
Mar 09, 2010 | 0.9196 | 0.9361 | 0.8966 | 0.9295 | 660,946 | -0.00(-0.35%) |
Mar 08, 2010 | 0.8211 | 0.9328 | 0.8113 | 0.9328 | 1,022,918 | +0.10(+11.81%) |
Mar 05, 2010 | 0.8047 | 0.8474 | 0.8047 | 0.8342 | 448,687 | +0.03(+3.67%) |
Mar 04, 2010 | 0.8145 | 0.8211 | 0.8014 | 0.8047 | 270,607 | -0.00(-0.41%) |
Mar 03, 2010 | 0.7850 | 0.8113 | 0.7718 | 0.8080 | 503,271 | +0.04(+4.68%) |
Mar 02, 2010 | 0.7456 | 0.7817 | 0.7390 | 0.7718 | 412,662 | +0.02(+2.17%) |
Mar 01, 2010 | 0.7390 | 0.7653 | 0.7259 | 0.7554 | 627,418 | +0.01(+0.88%) |
Feb 26, 2010 | 0.7751 | 0.7850 | 0.6963 | 0.7488 | 1,351,380 | -0.06(-7.69%) |
Feb 25, 2010 | 0.7883 | 0.8113 | 0.7883 | 0.8113 | 400,602 | +0.02(+2.92%) |
Feb 24, 2010 | 0.7915 | 0.8200 | 0.7784 | 0.7883 | 201,194 | -0.00(-0.41%) |
Feb 23, 2010 | 0.8244 | 0.8244 | 0.7915 | 0.7915 | 79,310 | -0.02(-2.82%) |
Feb 22, 2010 | 0.8145 | 0.8211 | 0.8047 | 0.8145 | 153,828 | +0.02(+2.06%) |
Feb 19, 2010 | 0.7981 | 0.8277 | 0.7883 | 0.7981 | 483,600 | -0.01(-1.62%) |
Feb 18, 2010 | 0.8014 | 0.8113 | 0.7948 | 0.8113 | 332,940 | +0.02(+2.07%) |
Feb 17, 2010 | 0.7653 | 0.7981 | 0.7554 | 0.7948 | 473,787 | +0.03(+3.86%) |
Feb 16, 2010 | 0.7521 | 0.7784 | 0.7326 | 0.7653 | 264,661 | +0.01(+1.30%) |
Feb 12, 2010 | 0.7456 | 0.7554 | 0.7554 | 0.7554 | 66,678 | +0.00(+0.00%) |
Feb 11, 2010 | 0.7259 | 0.7554 | 0.7127 | 0.7554 | 306,074 | +0.03(+4.07%) |
Feb 10, 2010 | 0.7554 | 0.7554 | 0.7193 | 0.7259 | 203,131 | -0.01(-1.78%) |
Feb 09, 2010 | 0.7127 | 0.7456 | 0.6963 | 0.7390 | 138,943 | +0.03(+3.69%) |
Feb 08, 2010 | 0.7160 | 0.7291 | 0.6864 | 0.7127 | 107,324 | +0.00(+0.00%) |
Feb 05, 2010 | 0.6930 | 0.7291 | 0.6832 | 0.7127 | 290,123 | +0.01(+1.40%) |
Feb 04, 2010 | 0.7686 | 0.7784 | 0.6864 | 0.7029 | 350,207 | -0.06(-7.36%) |
Feb 03, 2010 | 0.7029 | 0.7784 | 0.6864 | 0.7587 | 825,032 | +0.06(+7.94%) |
Feb 02, 2010 | 0.6602 | 0.7127 | 0.6503 | 0.7029 | 463,003 | +0.04(+6.47%) |