Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.490	6.590	6.160	6.160	300,502	-0.31(-4.79%)
Apr 29, 2010	6.250	6.500	6.170	6.470	262,763	+0.28(+4.52%)
Apr 28, 2010	6.190	6.320	6.120	6.190	185,267	+0.06(+0.98%)
Apr 27, 2010	6.400	6.600	6.110	6.130	256,847	-0.25(-3.90%)
Apr 26, 2010	6.030	6.700	6.000	6.379	427,670	+0.32(+5.26%)
Apr 23, 2010	6.050	6.080	5.980	6.060	161,131	-0.01(-0.16%)
Apr 22, 2010	6.120	6.120	5.880	6.070	227,490	-0.13(-2.10%)
Apr 21, 2010	6.250	6.290	6.040	6.200	243,459	+0.00(+0.00%)
Apr 20, 2010	6.100	6.200	5.940	6.200	182,361	+0.13(+2.14%)
Apr 19, 2010	6.070	6.240	5.950	6.070	251,053	+0.02(+0.33%)
Apr 16, 2010	6.230	6.350	5.940	6.050	294,109	-0.17(-2.73%)
Apr 15, 2010	6.200	6.230	5.970	6.220	266,670	+0.05(+0.81%)
Apr 14, 2010	5.600	6.210	5.570	6.170	476,418	+0.60(+10.77%)
Apr 13, 2010	5.660	5.660	5.440	5.570	131,719	-0.04(-0.71%)
Apr 12, 2010	5.440	5.680	5.410	5.610	192,381	+0.20(+3.70%)
Apr 09, 2010	5.450	5.480	5.350	5.410	114,206	-0.05(-0.92%)
Apr 08, 2010	5.350	5.520	5.310	5.460	89,488	+0.07(+1.30%)
Apr 07, 2010	5.600	5.630	5.350	5.390	182,614	-0.20(-3.58%)
Apr 06, 2010	5.460	5.670	5.420	5.590	182,948	+0.08(+1.45%)
Apr 05, 2010	5.420	5.510	5.370	5.510	162,585	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.