Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	84.94	85.99	84.17	85.28	1,943,932	+0.14(+0.17%)
Apr 28, 2011	84.97	86.02	83.18	85.14	1,530,928	+0.69(+0.82%)
Apr 27, 2011	84.63	84.63	82.92	84.45	1,482,343	+0.25(+0.29%)
Apr 26, 2011	84.13	84.60	83.81	84.20	1,328,736	+0.04(+0.05%)
Apr 25, 2011	84.69	84.83	83.49	84.16	1,106,350	-0.50(-0.59%)
Apr 21, 2011	85.23	85.57	84.07	84.65	1,211,587	-0.49(-0.57%)
Apr 20, 2011	84.10	85.27	84.10	85.14	1,699,504	+2.55(+3.09%)
Apr 19, 2011	81.47	82.94	80.90	82.59	1,367,236	+1.12(+1.37%)
Apr 18, 2011	81.92	82.03	80.78	81.47	1,576,407	-1.67(-2.01%)
Apr 15, 2011	82.41	83.41	81.37	83.15	1,482,799	+0.98(+1.20%)
Apr 14, 2011	81.28	82.45	80.76	82.16	1,128,033	+0.21(+0.26%)
Apr 13, 2011	81.78	82.70	81.15	81.95	859,710	+0.82(+1.00%)
Apr 12, 2011	83.28	83.29	80.60	81.14	1,851,639	-2.79(-3.32%)
Apr 11, 2011	85.89	85.94	83.29	83.93	1,053,977	-1.96(-2.28%)
Apr 08, 2011	85.93	86.41	85.26	85.89	1,255,610	+0.37(+0.44%)
Apr 07, 2011	85.66	86.18	84.94	85.51	1,461,650	-0.36(-0.42%)
Apr 06, 2011	86.66	87.45	85.14	85.88	1,314,259	-0.18(-0.21%)
Apr 05, 2011	85.86	87.02	85.34	86.05	1,515,943	-0.06(-0.07%)
Apr 04, 2011	85.37	86.33	84.86	86.12	1,181,054	+1.36(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.