Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.04	19.20	18.01	18.93	2,350,673	+0.97(+5.40%)
Apr 28, 2011	17.74	18.40	17.65	17.96	2,165,850	+0.22(+1.24%)
Apr 27, 2011	17.87	18.02	17.06	17.74	2,578,245	-0.48(-2.63%)
Apr 26, 2011	17.14	18.30	16.96	18.22	4,528,084	+1.66(+10.02%)
Apr 25, 2011	16.63	16.81	16.46	16.56	1,330,690	-0.23(-1.37%)
Apr 21, 2011	16.41	16.84	16.38	16.79	731,281	+0.50(+3.07%)
Apr 20, 2011	16.39	16.50	16.21	16.29	1,038,074	+0.23(+1.43%)
Apr 19, 2011	15.98	16.31	15.82	16.06	942,742	+0.14(+0.88%)
Apr 18, 2011	16.13	16.27	15.81	15.92	1,273,845	-0.62(-3.75%)
Apr 15, 2011	16.08	16.59	16.01	16.54	1,460,946	+0.43(+2.67%)
Apr 14, 2011	15.69	16.11	15.57	16.11	1,240,247	+0.22(+1.38%)
Apr 13, 2011	16.09	16.16	15.63	15.89	1,010,031	-0.04(-0.25%)
Apr 12, 2011	16.50	16.59	15.78	15.93	1,263,209	-0.78(-4.67%)
Apr 11, 2011	16.94	17.16	16.52	16.71	1,115,388	-0.36(-2.11%)
Apr 08, 2011	17.44	17.75	16.97	17.07	968,601	-0.19(-1.10%)
Apr 07, 2011	17.27	17.58	17.16	17.26	979,067	-0.01(-0.06%)
Apr 06, 2011	17.60	17.66	17.08	17.27	1,477,647	-0.19(-1.09%)
Apr 05, 2011	17.05	17.50	17.00	17.46	1,014,398	+0.36(+2.11%)
Apr 04, 2011	17.27	17.45	16.97	17.10	1,388,889	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.